Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 337 | -0.12(-1.82%) |
May 05, 2023 | 6.800 | 6.865 | 6.800 | 6.865 | 464 | +0.07(+0.96%) |
May 03, 2023 | 6.800 | 145 | +0.10(+1.49%) | |||
May 02, 2023 | 6.670 | 6.700 | 6.670 | 6.700 | 1,300 | +0.20(+3.08%) |
May 01, 2023 | 6.500 | 6.500 | 6.400 | 6.500 | 1,684 | -0.09(-1.37%) |
Apr 28, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 293 | +0.10(+1.62%) |
Apr 27, 2023 | 6.480 | 6.485 | 6.480 | 6.485 | 2,056 | -0.18(-2.77%) |
Apr 26, 2023 | 6.650 | 6.670 | 6.630 | 6.670 | 1,843 | +0.11(+1.68%) |
Apr 25, 2023 | 6.610 | 6.610 | 6.500 | 6.560 | 4,169 | -0.05(-0.76%) |
Apr 24, 2023 | 6.650 | 6.709 | 6.600 | 6.610 | 2,920 | +0.03(+0.46%) |
Apr 21, 2023 | 6.550 | 6.600 | 6.380 | 6.580 | 1,287 | +0.09(+1.39%) |
Apr 20, 2023 | 6.390 | 6.650 | 6.320 | 6.490 | 2,537 | +0.26(+4.17%) |
Apr 19, 2023 | 6.230 | 6.230 | 6.200 | 6.230 | 1,693 | +0.33(+5.59%) |
Apr 18, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 609 | -0.45(-7.09%) |
Apr 17, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 302 | -0.18(-2.76%) |
Apr 14, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 136 | +0.06(+0.93%) |
Apr 13, 2023 | 6.470 | 6.470 | 6.470 | 6.470 | 215 | +0.28(+4.52%) |
Apr 12, 2023 | 6.300 | 6.450 | 6.190 | 6.190 | 1,849 | +0.17(+2.82%) |
Apr 11, 2023 | 6.020 | 6.020 | 6.020 | 6.020 | 985 | -0.13(-2.11%) |
Apr 10, 2023 | 6.190 | 6.190 | 6.150 | 6.150 | 1,354 | -0.08(-1.24%) |
Apr 06, 2023 | 5.900 | 6.450 | 5.900 | 6.227 | 2,991 | +0.42(+7.18%) |
Apr 05, 2023 | 5.950 | 5.950 | 5.810 | 5.810 | 788 | -0.22(-3.65%) |
Apr 03, 2023 | 6.030 | 116 | -0.01(-0.13%) | |||
Mar 31, 2023 | 6.038 | 6.038 | 6.038 | 6.038 | 286 | -0.03(-0.53%) |
Mar 29, 2023 | 6.070 | 54 | -0.04(-0.74%) | |||
Mar 28, 2023 | 6.000 | 6.115 | 6.000 | 6.115 | 738 | +0.12(+1.92%) |
Mar 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 332 | +0.06(+1.01%) |
Mar 24, 2023 | 5.960 | 6.000 | 5.940 | 5.940 | 1,143 | -0.05(-0.83%) |
Mar 23, 2023 | 5.840 | 5.990 | 5.840 | 5.990 | 2,121 | +0.19(+3.21%) |
Mar 22, 2023 | 5.921 | 5.970 | 5.804 | 5.804 | 1,326 | -0.16(-2.62%) |
Mar 21, 2023 | 5.710 | 6.020 | 5.710 | 5.960 | 6,983 | -0.04(-0.67%) |
Mar 20, 2023 | 5.880 | 6.000 | 5.870 | 6.000 | 3,258 | +0.10(+1.69%) |
Mar 17, 2023 | 5.900 | 5.980 | 5.900 | 5.900 | 1,104 | -0.10(-1.67%) |
Mar 16, 2023 | 5.950 | 6.010 | 5.899 | 6.000 | 5,591 | +0.14(+2.39%) |
Mar 15, 2023 | 5.830 | 5.910 | 5.820 | 5.860 | 4,259 | -0.09(-1.51%) |
Mar 14, 2023 | 6.090 | 6.092 | 5.902 | 5.950 | 4,681 | -0.50(-7.75%) |
Mar 13, 2023 | 6.110 | 6.450 | 6.110 | 6.450 | 1,424 | +0.54(+9.04%) |
Mar 10, 2023 | 6.181 | 6.181 | 5.915 | 5.915 | 1,571 | -0.23(-3.74%) |
Mar 09, 2023 | 6.350 | 6.350 | 5.780 | 6.145 | 2,028 | -0.34(-5.31%) |
Mar 08, 2023 | 6.300 | 6.490 | 6.105 | 6.490 | 1,388 | +0.39(+6.44%) |
Mar 07, 2023 | 6.377 | 6.377 | 6.097 | 6.097 | 384 | +0.12(+1.96%) |
Mar 06, 2023 | 5.980 | 5.980 | 5.980 | 5.980 | 246 | -0.24(-3.86%) |
Mar 02, 2023 | 6.220 | 12 | +0.19(+3.12%) |