Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.840 | 6.940 | 5.800 | 6.400 | 1,196,624 | -0.40(-5.88%) |
May 05, 2023 | 5.840 | 7.770 | 5.779 | 6.800 | 4,663,110 | +0.97(+16.64%) |
May 04, 2023 | 5.910 | 6.020 | 5.465 | 5.830 | 592,542 | -0.08(-1.35%) |
May 03, 2023 | 5.290 | 5.990 | 5.280 | 5.910 | 597,378 | +0.65(+12.36%) |
May 02, 2023 | 5.960 | 6.250 | 5.050 | 5.260 | 734,105 | -0.67(-11.30%) |
May 01, 2023 | 5.420 | 5.930 | 5.360 | 5.930 | 532,656 | +0.61(+11.57%) |
Apr 28, 2023 | 4.800 | 5.419 | 4.660 | 5.315 | 543,742 | +0.44(+8.91%) |
Apr 27, 2023 | 4.720 | 5.100 | 4.655 | 4.880 | 431,107 | +0.17(+3.50%) |
Apr 26, 2023 | 5.460 | 5.460 | 4.560 | 4.715 | 982,726 | -0.76(-13.88%) |
Apr 25, 2023 | 5.780 | 6.050 | 5.030 | 5.475 | 1,004,677 | -0.33(-5.77%) |
Apr 24, 2023 | 5.370 | 6.250 | 5.330 | 5.810 | 1,706,769 | +0.26(+4.68%) |
Apr 21, 2023 | 4.720 | 6.070 | 4.610 | 5.550 | 3,419,916 | +1.03(+22.79%) |
Apr 20, 2023 | 3.720 | 4.760 | 3.710 | 4.520 | 2,504,672 | +0.93(+26.08%) |
Apr 19, 2023 | 3.040 | 3.700 | 3.040 | 3.585 | 834,938 | +0.52(+17.16%) |
Apr 18, 2023 | 2.990 | 3.090 | 2.915 | 3.060 | 180,063 | +0.08(+2.68%) |
Apr 17, 2023 | 2.910 | 2.990 | 2.781 | 2.980 | 138,262 | +0.11(+3.83%) |
Apr 14, 2023 | 3.020 | 3.070 | 2.770 | 2.870 | 209,025 | -0.15(-4.97%) |
Apr 13, 2023 | 2.890 | 3.130 | 2.712 | 3.020 | 239,483 | +0.16(+5.59%) |
Apr 12, 2023 | 3.060 | 3.060 | 2.820 | 2.860 | 162,600 | -0.16(-5.30%) |
Apr 11, 2023 | 2.820 | 3.050 | 2.776 | 3.020 | 150,647 | +0.20(+7.09%) |
Apr 10, 2023 | 2.690 | 2.830 | 2.580 | 2.820 | 158,111 | +0.16(+6.02%) |
Apr 06, 2023 | 2.670 | 2.700 | 2.600 | 2.660 | 149,151 | +0.02(+0.76%) |
Apr 05, 2023 | 2.660 | 2.770 | 2.603 | 2.640 | 190,200 | -0.06(-2.22%) |
Apr 04, 2023 | 2.710 | 2.750 | 2.610 | 2.700 | 160,988 | -0.01(-0.37%) |
Apr 03, 2023 | 2.830 | 2.845 | 2.655 | 2.710 | 100,982 | -0.14(-4.91%) |
Mar 31, 2023 | 2.710 | 2.890 | 2.710 | 2.850 | 223,976 | +0.17(+6.34%) |
Mar 30, 2023 | 2.720 | 2.750 | 2.610 | 2.680 | 147,655 | -0.02(-0.74%) |
Mar 29, 2023 | 2.720 | 2.800 | 2.600 | 2.700 | 160,658 | +0.02(+0.75%) |
Mar 28, 2023 | 2.620 | 2.750 | 2.600 | 2.680 | 149,283 | +0.04(+1.52%) |
Mar 27, 2023 | 2.580 | 2.720 | 2.550 | 2.640 | 266,119 | +0.11(+4.35%) |
Mar 24, 2023 | 2.550 | 2.580 | 2.420 | 2.530 | 345,191 | -0.03(-1.17%) |
Mar 23, 2023 | 2.680 | 2.680 | 2.490 | 2.560 | 188,276 | -0.06(-2.10%) |
Mar 22, 2023 | 2.830 | 2.830 | 2.610 | 2.615 | 202,076 | -0.18(-6.61%) |
Mar 21, 2023 | 2.640 | 2.820 | 2.640 | 2.800 | 325,460 | +0.19(+7.28%) |
Mar 20, 2023 | 2.460 | 2.635 | 2.390 | 2.610 | 303,868 | +0.11(+4.40%) |
Mar 17, 2023 | 2.470 | 2.540 | 2.410 | 2.500 | 2,182,292 | +0.03(+1.21%) |
Mar 16, 2023 | 2.630 | 2.670 | 2.350 | 2.470 | 413,054 | -0.15(-5.90%) |
Mar 15, 2023 | 2.620 | 2.640 | 2.560 | 2.625 | 369,424 | +0.00(+0.19%) |
Mar 14, 2023 | 2.890 | 2.920 | 2.560 | 2.620 | 509,337 | -0.23(-8.07%) |
Mar 13, 2023 | 2.560 | 3.000 | 2.560 | 2.850 | 317,416 | +0.24(+9.20%) |
Mar 10, 2023 | 2.890 | 2.902 | 2.570 | 2.610 | 581,528 | -0.31(-10.62%) |
Mar 09, 2023 | 3.150 | 3.270 | 2.900 | 2.920 | 525,946 | -0.42(-12.57%) |
Mar 08, 2023 | 3.640 | 3.700 | 3.200 | 3.340 | 318,299 | -0.25(-6.96%) |
Mar 07, 2023 | 3.390 | 3.720 | 3.330 | 3.590 | 388,625 | +0.23(+6.85%) |
Mar 06, 2023 | 3.230 | 3.550 | 3.210 | 3.360 | 387,759 | +0.16(+5.00%) |
Mar 03, 2023 | 3.330 | 3.330 | 3.140 | 3.200 | 225,984 | +0.01(+0.31%) |
Mar 02, 2023 | 3.380 | 3.380 | 3.163 | 3.190 | 253,959 | -0.19(-5.62%) |