Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.660 | 3.970 | 2.430 | 2.690 | 9,182,959 | +0.45(+20.09%) |
May 05, 2023 | 2.030 | 2.470 | 2.020 | 2.240 | 34,338 | +0.25(+12.56%) |
May 04, 2023 | 2.630 | 2.650 | 1.900 | 1.990 | 88,524 | -0.86(-30.18%) |
May 03, 2023 | 2.060 | 3.120 | 1.730 | 2.850 | 424,804 | +0.71(+33.17%) |
May 02, 2023 | 1.720 | 2.230 | 1.460 | 2.140 | 445,488 | +0.39(+22.29%) |
May 01, 2023 | 2.020 | 2.050 | 1.730 | 1.750 | 49,070 | -0.16(-8.38%) |
Apr 28, 2023 | 1.800 | 1.960 | 1.770 | 1.910 | 48,397 | +0.11(+6.29%) |
Apr 27, 2023 | 1.920 | 2.024 | 1.740 | 1.797 | 58,447 | -0.36(-16.84%) |
Apr 26, 2023 | 2.470 | 2.600 | 2.160 | 2.161 | 35,504 | -0.16(-6.86%) |
Apr 25, 2023 | 2.512 | 2.622 | 2.218 | 2.320 | 3,568 | -0.31(-11.85%) |
Apr 24, 2023 | 2.434 | 2.677 | 2.254 | 2.632 | 2,445 | +0.19(+7.83%) |
Apr 21, 2023 | 2.688 | 2.688 | 2.408 | 2.441 | 12,027 | -0.12(-4.66%) |
Apr 20, 2023 | 2.480 | 2.799 | 2.408 | 2.560 | 5,889 | +0.00(+0.00%) |
Apr 19, 2023 | 3.006 | 3.006 | 2.408 | 2.560 | 14,291 | -0.38(-12.81%) |
Apr 18, 2023 | 2.038 | 3.730 | 1.920 | 2.936 | 152,217 | +0.70(+31.07%) |
Apr 17, 2023 | 2.168 | 2.443 | 2.080 | 2.240 | 14,635 | +0.00(+0.00%) |
Apr 14, 2023 | 2.434 | 2.434 | 2.169 | 2.240 | 6,820 | -0.08(-3.45%) |
Apr 13, 2023 | 2.240 | 2.400 | 2.166 | 2.320 | 9,268 | -0.11(-4.35%) |
Apr 12, 2023 | 2.352 | 2.448 | 2.349 | 2.426 | 1,372 | -0.02(-0.88%) |
Apr 11, 2023 | 2.623 | 2.654 | 2.334 | 2.447 | 2,197 | -0.13(-5.00%) |
Apr 10, 2023 | 2.082 | 2.654 | 2.082 | 2.576 | 2,517 | +0.10(+3.87%) |
Apr 06, 2023 | 2.640 | 2.640 | 2.336 | 2.480 | 1,568 | -0.17(-6.46%) |
Apr 05, 2023 | 2.559 | 2.651 | 2.558 | 2.651 | 1,922 | +0.17(+6.90%) |
Apr 04, 2023 | 2.426 | 2.559 | 2.400 | 2.480 | 2,916 | -0.02(-0.83%) |
Apr 03, 2023 | 2.480 | 2.639 | 2.436 | 2.501 | 4,546 | +0.18(+7.79%) |
Mar 31, 2023 | 2.480 | 2.494 | 2.320 | 2.320 | 3,037 | -0.24(-9.35%) |
Mar 30, 2023 | 2.400 | 2.560 | 2.400 | 2.559 | 2,531 | +0.24(+10.31%) |
Mar 29, 2023 | 2.421 | 2.436 | 2.320 | 2.320 | 1,836 | +0.00(+0.00%) |
Mar 28, 2023 | 2.337 | 2.400 | 2.280 | 2.320 | 4,519 | -0.09(-3.59%) |
Mar 27, 2023 | 2.480 | 2.464 | 2.399 | 2.406 | 4,034 | -0.06(-2.50%) |
Mar 24, 2023 | 2.747 | 2.747 | 2.420 | 2.468 | 1,532 | -0.03(-1.28%) |
Mar 23, 2023 | 2.601 | 2.800 | 2.493 | 2.500 | 1,559 | -0.10(-3.88%) |
Mar 22, 2023 | 2.600 | 2.760 | 2.600 | 2.601 | 1,468 | +0.00(+0.03%) |
Mar 21, 2023 | 2.641 | 2.677 | 2.480 | 2.600 | 2,392 | -0.08(-2.87%) |
Mar 20, 2023 | 2.560 | 2.800 | 2.487 | 2.677 | 1,934 | -0.12(-4.40%) |
Mar 17, 2023 | 2.720 | 2.958 | 2.670 | 2.800 | 1,714 | -0.16(-5.41%) |
Mar 16, 2023 | 2.880 | 2.960 | 2.720 | 2.960 | 4,087 | +0.36(+13.81%) |
Mar 15, 2023 | 2.960 | 2.960 | 2.570 | 2.601 | 2,743 | -0.11(-4.21%) |
Mar 14, 2023 | 2.561 | 2.960 | 2.561 | 2.715 | 1,192 | -0.16(-5.72%) |
Mar 13, 2023 | 2.960 | 2.965 | 2.561 | 2.880 | 2,170 | +0.02(+0.81%) |
Mar 10, 2023 | 3.041 | 3.240 | 2.564 | 2.857 | 5,450 | -0.22(-7.25%) |
Mar 09, 2023 | 3.200 | 3.230 | 3.048 | 3.080 | 2,194 | -0.11(-3.56%) |
Mar 08, 2023 | 3.120 | 3.320 | 3.078 | 3.194 | 2,188 | +0.10(+3.39%) |
Mar 07, 2023 | 3.041 | 3.200 | 3.041 | 3.089 | 1,779 | -0.10(-3.28%) |
Mar 06, 2023 | 3.280 | 3.301 | 3.040 | 3.194 | 3,041 | +0.05(+1.58%) |
Mar 03, 2023 | 3.040 | 3.199 | 3.040 | 3.144 | 7,384 | +0.10(+3.42%) |
Mar 02, 2023 | 3.056 | 3.119 | 3.040 | 3.040 | 4,161 | -0.04(-1.30%) |