Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.92 | 13.04 | 12.92 | 12.96 | 103,127 | +0.04(+0.31%) |
May 05, 2023 | 12.91 | 13.02 | 12.90 | 12.92 | 126,587 | -0.06(-0.46%) |
May 04, 2023 | 12.93 | 12.98 | 12.80 | 12.98 | 99,568 | +0.05(+0.39%) |
May 03, 2023 | 12.92 | 12.98 | 12.81 | 12.93 | 129,470 | +0.03(+0.23%) |
May 02, 2023 | 12.92 | 13.02 | 12.80 | 12.90 | 145,024 | -0.14(-1.07%) |
May 01, 2023 | 13.02 | 13.08 | 12.91 | 13.04 | 132,187 | -0.04(-0.31%) |
Apr 28, 2023 | 13.17 | 13.18 | 13.02 | 13.08 | 128,922 | -0.01(-0.08%) |
Apr 27, 2023 | 13.07 | 13.12 | 12.98 | 13.09 | 81,842 | +0.03(+0.23%) |
Apr 26, 2023 | 13.37 | 13.37 | 12.92 | 13.06 | 217,729 | -0.30(-2.25%) |
Apr 25, 2023 | 13.46 | 13.57 | 13.21 | 13.36 | 207,980 | -0.06(-0.45%) |
Apr 24, 2023 | 13.01 | 13.70 | 12.93 | 13.42 | 526,572 | +0.38(+2.91%) |
Apr 21, 2023 | 12.98 | 13.36 | 12.98 | 13.04 | 174,692 | +0.09(+0.69%) |
Apr 20, 2023 | 13.00 | 13.10 | 12.91 | 12.95 | 133,983 | -0.09(-0.69%) |
Apr 19, 2023 | 13.02 | 13.15 | 12.95 | 13.04 | 193,292 | -0.12(-0.91%) |
Apr 18, 2023 | 13.28 | 13.50 | 13.16 | 13.16 | 153,124 | -0.19(-1.42%) |
Apr 17, 2023 | 13.20 | 13.40 | 13.10 | 13.35 | 203,904 | +0.23(+1.75%) |
Apr 14, 2023 | 13.16 | 13.36 | 13.04 | 13.12 | 171,733 | -0.02(-0.15%) |
Apr 13, 2023 | 13.00 | 13.15 | 12.90 | 13.14 | 217,629 | +0.13(+1.00%) |
Apr 12, 2023 | 13.13 | 13.25 | 12.90 | 13.01 | 194,136 | -0.09(-0.69%) |
Apr 11, 2023 | 13.18 | 13.30 | 13.08 | 13.10 | 266,785 | -0.09(-0.68%) |
Apr 10, 2023 | 13.15 | 13.34 | 12.92 | 13.19 | 368,403 | -0.15(-1.12%) |
Apr 06, 2023 | 13.58 | 13.63 | 13.10 | 13.34 | 332,359 | -0.24(-1.77%) |
Apr 05, 2023 | 13.83 | 13.99 | 13.24 | 13.58 | 526,215 | -0.45(-3.21%) |
Apr 04, 2023 | 14.81 | 14.88 | 13.76 | 14.03 | 1,811,882 | -1.22(-8.00%) |
Apr 03, 2023 | 14.25 | 16.00 | 14.10 | 15.25 | 2,539,749 | +1.20(+8.54%) |
Mar 31, 2023 | 14.07 | 14.53 | 13.52 | 14.05 | 2,406,318 | +0.99(+7.58%) |
Mar 30, 2023 | 13.19 | 13.28 | 13.05 | 13.06 | 614,885 | -0.03(-0.23%) |
Mar 29, 2023 | 13.45 | 13.50 | 13.00 | 13.09 | 249,378 | -0.25(-1.87%) |
Mar 28, 2023 | 13.37 | 13.62 | 13.32 | 13.34 | 173,848 | -0.29(-2.13%) |
Mar 27, 2023 | 13.25 | 13.91 | 13.01 | 13.63 | 421,808 | +0.71(+5.50%) |
Mar 24, 2023 | 13.50 | 13.50 | 12.90 | 12.92 | 242,834 | -0.58(-4.30%) |
Mar 23, 2023 | 13.30 | 13.50 | 12.96 | 13.50 | 323,460 | +0.20(+1.50%) |
Mar 22, 2023 | 13.51 | 13.63 | 12.95 | 13.30 | 447,592 | -0.33(-2.42%) |
Mar 21, 2023 | 13.97 | 14.77 | 13.07 | 13.63 | 1,475,032 | -0.24(-1.73%) |
Mar 20, 2023 | 12.50 | 15.25 | 12.40 | 13.87 | 4,206,474 | +1.37(+10.96%) |
Mar 17, 2023 | 12.44 | 12.79 | 12.40 | 12.50 | 272,036 | -0.07(-0.56%) |
Mar 16, 2023 | 12.56 | 12.59 | 12.34 | 12.57 | 240,405 | +0.06(+0.48%) |
Mar 15, 2023 | 12.64 | 12.94 | 12.48 | 12.51 | 413,792 | -0.74(-5.58%) |
Mar 14, 2023 | 13.35 | 13.48 | 13.16 | 13.25 | 142,249 | +0.02(+0.15%) |
Mar 13, 2023 | 13.19 | 13.34 | 12.65 | 13.23 | 498,211 | -0.50(-3.64%) |
Mar 10, 2023 | 14.01 | 14.17 | 13.38 | 13.73 | 323,236 | -0.30(-2.14%) |
Mar 09, 2023 | 14.30 | 14.30 | 14.02 | 14.03 | 178,063 | -0.20(-1.41%) |
Mar 08, 2023 | 14.37 | 14.39 | 14.21 | 14.23 | 119,038 | -0.07(-0.49%) |
Mar 07, 2023 | 14.47 | 14.55 | 14.27 | 14.30 | 138,588 | -0.27(-1.85%) |
Mar 06, 2023 | 14.52 | 14.63 | 14.33 | 14.57 | 220,592 | +0.10(+0.69%) |
Mar 03, 2023 | 14.36 | 14.55 | 14.23 | 14.47 | 269,528 | +0.01(+0.07%) |
Mar 02, 2023 | 14.75 | 14.75 | 14.10 | 14.46 | 354,628 | -0.30(-2.03%) |