Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2564 | 194,128 | +0.04(+16.28%) |
May 30, 2023 | 0.2700 | 0.2800 | 0.2200 | 0.2205 | 521,956 | -0.05(-18.87%) |
May 26, 2023 | 0.2802 | 0.2848 | 0.2655 | 0.2718 | 85,340 | -0.01(-3.51%) |
May 25, 2023 | 0.3000 | 0.3000 | 0.2630 | 0.2817 | 171,051 | +0.01(+4.26%) |
May 24, 2023 | 0.2950 | 0.3149 | 0.2685 | 0.2702 | 129,871 | -0.03(-8.62%) |
May 23, 2023 | 0.2748 | 0.3276 | 0.2748 | 0.2957 | 167,836 | +0.02(+7.61%) |
May 22, 2023 | 0.3030 | 0.3033 | 0.2650 | 0.2748 | 217,885 | -0.03(-9.49%) |
May 19, 2023 | 0.2795 | 0.3400 | 0.2599 | 0.3036 | 501,810 | +0.03(+11.82%) |
May 18, 2023 | 0.2800 | 0.2800 | 0.2540 | 0.2715 | 127,853 | -0.00(-0.15%) |
May 17, 2023 | 0.3090 | 0.3090 | 0.2643 | 0.2719 | 366,132 | +0.01(+2.53%) |
May 16, 2023 | 0.2974 | 0.2974 | 0.2534 | 0.2652 | 351,732 | +0.02(+6.08%) |
May 15, 2023 | 0.2716 | 0.2860 | 0.2410 | 0.2500 | 194,462 | +0.01(+4.78%) |
May 12, 2023 | 0.2570 | 0.2715 | 0.2300 | 0.2386 | 138,629 | -0.01(-5.54%) |
May 11, 2023 | 0.2645 | 0.2660 | 0.2501 | 0.2526 | 121,569 | -0.01(-5.29%) |
May 10, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2667 | 475,255 | -0.01(-4.95%) |
May 09, 2023 | 0.2868 | 0.2870 | 0.2700 | 0.2806 | 203,174 | -0.01(-2.16%) |
May 08, 2023 | 0.2856 | 0.3035 | 0.2784 | 0.2868 | 129,312 | +0.00(+1.06%) |
May 05, 2023 | 0.2690 | 0.3000 | 0.2650 | 0.2838 | 414,628 | +0.01(+5.11%) |
May 04, 2023 | 0.2900 | 0.3045 | 0.2700 | 0.2700 | 505,027 | -0.02(-8.16%) |
May 03, 2023 | 0.2900 | 0.3022 | 0.2900 | 0.2940 | 144,588 | +0.01(+5.15%) |
May 02, 2023 | 0.2800 | 0.2947 | 0.2700 | 0.2796 | 99,138 | -0.00(-1.38%) |
May 01, 2023 | 0.3000 | 0.2970 | 0.2700 | 0.2835 | 221,265 | -0.00(-0.14%) |
Apr 28, 2023 | 0.2900 | 0.3116 | 0.2750 | 0.2839 | 183,889 | -0.01(-4.99%) |
Apr 27, 2023 | 0.3249 | 0.3299 | 0.2814 | 0.2988 | 299,177 | -0.04(-10.78%) |
Apr 26, 2023 | 0.3300 | 0.3467 | 0.3232 | 0.3349 | 198,790 | +0.01(+1.58%) |
Apr 25, 2023 | 0.3403 | 0.3468 | 0.3232 | 0.3297 | 68,373 | -0.01(-3.68%) |
Apr 24, 2023 | 0.3400 | 0.3700 | 0.3255 | 0.3423 | 150,445 | +0.01(+3.76%) |
Apr 21, 2023 | 0.3412 | 0.3952 | 0.3232 | 0.3299 | 316,246 | -0.01(-3.37%) |
Apr 20, 2023 | 0.3700 | 0.3700 | 0.3309 | 0.3414 | 485,901 | +0.01(+2.25%) |
Apr 19, 2023 | 0.3700 | 0.3700 | 0.3314 | 0.3339 | 296,494 | -0.02(-6.55%) |
Apr 18, 2023 | 0.3852 | 0.4100 | 0.3337 | 0.3573 | 691,114 | -0.02(-5.95%) |
Apr 17, 2023 | 0.3800 | 0.4100 | 0.3505 | 0.3799 | 510,788 | +0.02(+6.56%) |
Apr 14, 2023 | 0.4052 | 0.4052 | 0.3350 | 0.3565 | 336,503 | -0.03(-7.55%) |
Apr 13, 2023 | 0.3500 | 0.3900 | 0.3310 | 0.3856 | 431,110 | +0.04(+11.28%) |
Apr 12, 2023 | 0.3000 | 0.3537 | 0.2966 | 0.3465 | 322,215 | +0.05(+16.43%) |
Apr 11, 2023 | 0.2700 | 0.3099 | 0.2748 | 0.2976 | 284,568 | +0.00(+1.47%) |
Apr 10, 2023 | 0.3081 | 0.3100 | 0.2900 | 0.2933 | 251,842 | -0.01(-4.80%) |
Apr 06, 2023 | 0.2843 | 0.3081 | 0.2612 | 0.3081 | 328,392 | +0.03(+8.95%) |
Apr 05, 2023 | 0.2800 | 0.2999 | 0.2600 | 0.2828 | 128,739 | -0.00(-0.91%) |
Apr 04, 2023 | 0.2762 | 0.2893 | 0.2569 | 0.2854 | 206,417 | +0.01(+5.31%) |
Apr 03, 2023 | 0.2711 | 0.3000 | 0.2610 | 0.2710 | 329,636 | -0.01(-3.76%) |
Mar 31, 2023 | 0.2900 | 0.2900 | 0.2577 | 0.2816 | 221,152 | +0.02(+9.32%) |
Mar 30, 2023 | 0.2837 | 0.2837 | 0.2524 | 0.2576 | 193,701 | -0.02(-8.81%) |
Mar 29, 2023 | 0.2700 | 0.2855 | 0.2500 | 0.2825 | 239,183 | +0.01(+3.78%) |
Mar 28, 2023 | 0.3100 | 0.3400 | 0.2700 | 0.2722 | 171,223 | -0.03(-9.24%) |
Mar 27, 2023 | 0.2849 | 0.3090 | 0.2810 | 0.2999 | 144,422 | +0.02(+6.73%) |
Mar 24, 2023 | 0.3000 | 0.3033 | 0.2700 | 0.2810 | 363,248 | -0.02(-7.35%) |
Mar 23, 2023 | 0.3201 | 0.3257 | 0.3000 | 0.3033 | 383,832 | -0.02(-6.88%) |
Mar 22, 2023 | 0.3331 | 0.3400 | 0.2800 | 0.3257 | 263,148 | -0.02(-5.13%) |
Mar 21, 2023 | 0.3068 | 0.3500 | 0.2656 | 0.3433 | 1,011,270 | +0.01(+2.66%) |
Mar 20, 2023 | 0.3100 | 0.3390 | 0.2701 | 0.3344 | 1,031,121 | -0.02(-6.33%) |
Mar 17, 2023 | 0.2200 | 0.4401 | 0.2010 | 0.3570 | 3,771,077 | +0.13(+58.10%) |
Mar 16, 2023 | 0.2452 | 0.3882 | 0.1927 | 0.2258 | 10,675,755 | -0.02(-6.92%) |
Mar 15, 2023 | 0.2197 | 0.2640 | 0.1900 | 0.2426 | 2,337,864 | +0.03(+12.31%) |
Mar 14, 2023 | 0.2188 | 0.2383 | 0.2100 | 0.2160 | 511,698 | -0.00(-1.68%) |
Mar 13, 2023 | 0.2400 | 0.2600 | 0.2135 | 0.2197 | 2,731,733 | -0.02(-8.11%) |
Mar 10, 2023 | 0.2771 | 0.2800 | 0.2375 | 0.2391 | 939,825 | -0.04(-12.80%) |
Mar 09, 2023 | 0.2686 | 0.2850 | 0.2654 | 0.2742 | 825,913 | +0.00(+1.56%) |
Mar 08, 2023 | 0.2600 | 0.3099 | 0.2600 | 0.2700 | 1,343,961 | +0.01(+3.85%) |
Mar 07, 2023 | 0.2800 | 0.2900 | 0.2576 | 0.2600 | 680,709 | -0.01(-5.07%) |
Mar 06, 2023 | 0.3245 | 0.3245 | 0.2574 | 0.2739 | 2,029,092 | -0.05(-14.33%) |
Mar 03, 2023 | 0.3492 | 0.3492 | 0.3100 | 0.3197 | 500,317 | -0.02(-4.68%) |
Mar 02, 2023 | 0.3200 | 0.3599 | 0.3020 | 0.3354 | 735,257 | +0.01(+3.97%) |