Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.700 | 1.730 | 1.690 | 1.730 | 16,629 | -0.00(-0.13%) |
May 05, 2023 | 1.762 | 1.780 | 1.680 | 1.732 | 16,628 | -0.01(-0.45%) |
May 04, 2023 | 1.690 | 1.780 | 1.660 | 1.740 | 14,943 | +0.02(+1.16%) |
May 03, 2023 | 1.700 | 1.760 | 1.640 | 1.720 | 60,017 | +0.05(+2.99%) |
May 02, 2023 | 2.090 | 2.150 | 1.630 | 1.670 | 796,297 | -0.42(-20.10%) |
May 01, 2023 | 2.000 | 2.149 | 1.970 | 2.090 | 58,188 | +0.07(+3.47%) |
Apr 28, 2023 | 1.890 | 2.021 | 1.890 | 2.020 | 37,928 | +0.12(+6.32%) |
Apr 27, 2023 | 2.040 | 2.040 | 1.820 | 1.900 | 33,388 | -0.11(-5.47%) |
Apr 26, 2023 | 2.120 | 2.170 | 2.010 | 2.010 | 81,092 | -0.11(-5.19%) |
Apr 25, 2023 | 2.000 | 2.150 | 2.000 | 2.120 | 48,274 | +0.10(+4.95%) |
Apr 24, 2023 | 1.910 | 2.050 | 1.900 | 2.020 | 89,989 | +0.12(+6.32%) |
Apr 21, 2023 | 1.900 | 1.939 | 1.880 | 1.900 | 29,688 | -0.02(-1.04%) |
Apr 20, 2023 | 1.880 | 1.960 | 1.830 | 1.920 | 80,111 | -0.06(-3.03%) |
Apr 19, 2023 | 1.800 | 1.980 | 1.800 | 1.980 | 54,297 | +0.19(+10.61%) |
Apr 18, 2023 | 1.690 | 1.840 | 1.690 | 1.790 | 92,016 | +0.19(+11.87%) |
Apr 17, 2023 | 1.560 | 1.640 | 1.560 | 1.600 | 32,063 | -0.03(-1.84%) |
Apr 14, 2023 | 1.695 | 1.718 | 1.623 | 1.630 | 28,217 | -0.04(-2.40%) |
Apr 13, 2023 | 1.650 | 1.705 | 1.630 | 1.670 | 29,994 | -0.05(-2.91%) |
Apr 12, 2023 | 1.730 | 1.740 | 1.650 | 1.720 | 19,543 | +0.03(+1.78%) |
Apr 11, 2023 | 1.700 | 1.750 | 1.670 | 1.690 | 8,929 | -0.02(-1.17%) |
Apr 10, 2023 | 1.700 | 1.720 | 1.570 | 1.710 | 26,840 | -0.03(-1.72%) |
Apr 06, 2023 | 1.660 | 1.740 | 1.660 | 1.740 | 34,378 | +0.04(+2.35%) |
Apr 05, 2023 | 1.670 | 1.720 | 1.646 | 1.700 | 28,576 | -0.01(-0.68%) |
Apr 04, 2023 | 1.810 | 1.810 | 1.700 | 1.712 | 5,180 | -0.03(-1.63%) |
Apr 03, 2023 | 1.710 | 1.750 | 1.520 | 1.740 | 25,441 | +0.02(+1.16%) |
Mar 31, 2023 | 1.720 | 1.740 | 1.700 | 1.720 | 8,163 | +0.02(+1.18%) |
Mar 30, 2023 | 1.740 | 1.750 | 1.611 | 1.700 | 58,059 | -0.02(-1.16%) |
Mar 29, 2023 | 1.670 | 1.730 | 1.600 | 1.720 | 56,053 | +0.02(+1.18%) |
Mar 28, 2023 | 1.658 | 1.730 | 1.658 | 1.700 | 44,740 | +0.04(+2.41%) |
Mar 27, 2023 | 1.700 | 1.740 | 1.640 | 1.660 | 30,769 | -0.08(-4.60%) |
Mar 24, 2023 | 1.640 | 1.750 | 1.600 | 1.740 | 28,049 | +0.08(+4.82%) |
Mar 23, 2023 | 1.650 | 1.730 | 1.595 | 1.660 | 35,484 | +0.01(+0.61%) |
Mar 22, 2023 | 1.690 | 1.690 | 1.650 | 1.650 | 53,961 | -0.08(-4.62%) |
Mar 21, 2023 | 1.720 | 1.780 | 1.720 | 1.730 | 48,835 | -0.09(-4.95%) |
Mar 20, 2023 | 1.760 | 1.840 | 1.720 | 1.820 | 33,346 | +0.01(+0.55%) |
Mar 17, 2023 | 1.790 | 1.840 | 1.720 | 1.810 | 33,789 | +0.05(+2.84%) |
Mar 16, 2023 | 1.760 | 1.830 | 1.700 | 1.760 | 25,968 | -0.03(-1.68%) |
Mar 15, 2023 | 1.720 | 1.820 | 1.630 | 1.790 | 36,528 | +0.00(+0.00%) |
Mar 14, 2023 | 1.740 | 1.800 | 1.670 | 1.790 | 69,528 | +0.05(+2.87%) |
Mar 13, 2023 | 1.630 | 1.750 | 1.540 | 1.740 | 102,096 | +0.03(+1.75%) |
Mar 10, 2023 | 1.780 | 1.798 | 1.673 | 1.710 | 30,298 | -0.03(-1.72%) |
Mar 09, 2023 | 1.670 | 1.782 | 1.670 | 1.740 | 42,826 | +0.04(+2.35%) |
Mar 08, 2023 | 1.710 | 1.759 | 1.670 | 1.700 | 78,036 | -0.06(-3.41%) |
Mar 07, 2023 | 1.830 | 1.830 | 1.711 | 1.760 | 12,210 | +0.00(+0.00%) |
Mar 06, 2023 | 1.790 | 1.790 | 1.700 | 1.760 | 23,713 | +0.04(+2.32%) |
Mar 03, 2023 | 1.741 | 1.770 | 1.720 | 1.720 | 25,799 | +0.00(+0.01%) |
Mar 02, 2023 | 1.720 | 1.790 | 1.700 | 1.720 | 30,394 | -0.03(-1.71%) |