Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.170 | 1.260 | 1.140 | 1.170 | 32,128 | -0.03(-2.50%) |
May 05, 2023 | 1.200 | 1.230 | 1.175 | 1.200 | 36,299 | -0.02(-1.30%) |
May 04, 2023 | 1.210 | 1.220 | 1.170 | 1.216 | 22,749 | -0.01(-1.15%) |
May 03, 2023 | 1.210 | 1.250 | 1.180 | 1.230 | 22,511 | -0.00(-0.01%) |
May 02, 2023 | 1.240 | 1.241 | 1.200 | 1.230 | 37,839 | +0.02(+1.65%) |
May 01, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 62,982 | +0.04(+3.42%) |
Apr 28, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 35,535 | -0.03(-2.50%) |
Apr 27, 2023 | 1.230 | 1.267 | 1.180 | 1.200 | 35,565 | -0.02(-1.64%) |
Apr 26, 2023 | 1.240 | 1.260 | 1.130 | 1.220 | 40,328 | +0.00(+0.00%) |
Apr 25, 2023 | 1.250 | 1.250 | 1.180 | 1.220 | 57,906 | +0.02(+1.67%) |
Apr 24, 2023 | 1.190 | 1.245 | 1.130 | 1.200 | 36,980 | -0.05(-4.00%) |
Apr 21, 2023 | 1.360 | 1.360 | 1.160 | 1.250 | 138,422 | -0.09(-6.72%) |
Apr 20, 2023 | 1.130 | 1.380 | 1.130 | 1.340 | 274,428 | +0.21(+18.58%) |
Apr 19, 2023 | 1.130 | 1.160 | 1.110 | 1.130 | 44,667 | -0.01(-0.88%) |
Apr 18, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 67,431 | +0.04(+3.64%) |
Apr 17, 2023 | 1.110 | 1.130 | 1.050 | 1.100 | 122,130 | +0.02(+2.16%) |
Apr 14, 2023 | 1.060 | 1.120 | 1.040 | 1.077 | 145,001 | -0.01(-1.21%) |
Apr 13, 2023 | 1.100 | 1.110 | 1.070 | 1.090 | 49,329 | -0.01(-0.92%) |
Apr 12, 2023 | 1.070 | 1.139 | 1.060 | 1.100 | 30,895 | +0.02(+1.85%) |
Apr 11, 2023 | 1.100 | 1.150 | 1.080 | 1.080 | 84,506 | -0.02(-1.82%) |
Apr 10, 2023 | 1.110 | 1.150 | 1.070 | 1.100 | 24,502 | -0.01(-0.90%) |
Apr 06, 2023 | 1.132 | 1.148 | 1.080 | 1.110 | 27,999 | -0.01(-0.89%) |
Apr 05, 2023 | 1.180 | 1.188 | 1.120 | 1.120 | 28,393 | -0.06(-5.08%) |
Apr 04, 2023 | 1.170 | 1.230 | 1.165 | 1.180 | 28,026 | +0.02(+1.72%) |
Apr 03, 2023 | 1.200 | 1.220 | 1.120 | 1.160 | 168,498 | -0.17(-12.78%) |
Mar 31, 2023 | 1.320 | 1.395 | 1.320 | 1.330 | 64,318 | +0.00(+0.00%) |
Mar 30, 2023 | 1.320 | 1.409 | 1.320 | 1.330 | 33,493 | +0.02(+1.53%) |
Mar 29, 2023 | 1.290 | 1.310 | 1.250 | 1.310 | 12,234 | +0.06(+4.80%) |
Mar 28, 2023 | 1.300 | 1.350 | 1.250 | 1.250 | 87,315 | -0.05(-3.85%) |
Mar 27, 2023 | 1.230 | 1.300 | 1.193 | 1.300 | 80,459 | +0.12(+10.17%) |
Mar 24, 2023 | 1.180 | 1.200 | 1.170 | 1.180 | 36,265 | -0.04(-3.28%) |
Mar 23, 2023 | 1.170 | 1.270 | 1.110 | 1.220 | 115,694 | +0.06(+5.17%) |
Mar 22, 2023 | 1.200 | 1.239 | 1.150 | 1.160 | 74,943 | -0.06(-4.92%) |
Mar 21, 2023 | 1.270 | 1.300 | 1.160 | 1.220 | 97,646 | -0.01(-0.82%) |
Mar 20, 2023 | 1.290 | 1.301 | 1.230 | 1.230 | 44,799 | -0.06(-4.64%) |
Mar 17, 2023 | 1.400 | 1.410 | 1.220 | 1.290 | 75,700 | -0.11(-7.86%) |
Mar 16, 2023 | 1.410 | 1.460 | 1.353 | 1.400 | 121,124 | -0.05(-3.45%) |
Mar 15, 2023 | 1.520 | 1.590 | 1.400 | 1.450 | 65,186 | -0.09(-5.84%) |
Mar 14, 2023 | 1.540 | 1.700 | 1.510 | 1.540 | 96,050 | -0.01(-0.65%) |
Mar 13, 2023 | 1.470 | 1.550 | 1.420 | 1.550 | 76,295 | +0.05(+3.33%) |
Mar 10, 2023 | 1.610 | 1.620 | 1.500 | 1.500 | 75,417 | -0.08(-5.06%) |
Mar 09, 2023 | 1.690 | 1.770 | 1.517 | 1.580 | 168,348 | -0.13(-7.60%) |
Mar 08, 2023 | 1.790 | 1.850 | 1.675 | 1.710 | 37,899 | -0.11(-6.04%) |
Mar 07, 2023 | 1.910 | 1.950 | 1.790 | 1.820 | 30,590 | -0.09(-4.71%) |
Mar 06, 2023 | 1.950 | 1.950 | 1.850 | 1.910 | 25,769 | -0.04(-2.06%) |
Mar 03, 2023 | 1.940 | 2.000 | 1.870 | 1.950 | 65,427 | +0.07(+3.72%) |
Mar 02, 2023 | 2.000 | 2.055 | 1.830 | 1.880 | 85,051 | -0.18(-8.74%) |