Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.277 | 9.740 | 9.277 | 9.540 | 3,406 | -0.16(-1.65%) |
May 05, 2023 | 9.120 | 9.700 | 8.920 | 9.700 | 7,166 | +0.10(+1.04%) |
May 04, 2023 | 9.500 | 9.700 | 8.860 | 9.600 | 13,082 | +0.10(+1.05%) |
May 03, 2023 | 9.700 | 9.700 | 9.450 | 9.500 | 3,564 | -0.23(-2.36%) |
May 02, 2023 | 9.450 | 9.730 | 9.440 | 9.730 | 2,476 | +0.23(+2.42%) |
May 01, 2023 | 9.480 | 9.500 | 9.360 | 9.500 | 5,555 | +0.01(+0.11%) |
Apr 28, 2023 | 9.675 | 9.675 | 9.490 | 9.490 | 877 | +0.00(+0.00%) |
Apr 27, 2023 | 9.660 | 9.660 | 9.350 | 9.490 | 2,544 | -0.10(-0.99%) |
Apr 26, 2023 | 9.500 | 9.610 | 9.485 | 9.585 | 3,513 | -0.06(-0.67%) |
Apr 25, 2023 | 9.240 | 9.770 | 9.240 | 9.650 | 16,942 | +0.15(+1.58%) |
Apr 24, 2023 | 9.450 | 9.590 | 9.250 | 9.500 | 5,623 | -0.07(-0.73%) |
Apr 21, 2023 | 9.100 | 9.600 | 9.050 | 9.570 | 5,515 | +0.00(+0.00%) |
Apr 20, 2023 | 9.500 | 9.640 | 9.070 | 9.570 | 7,891 | +0.05(+0.53%) |
Apr 19, 2023 | 9.460 | 9.520 | 9.020 | 9.520 | 8,153 | +0.00(+0.00%) |
Apr 18, 2023 | 9.810 | 9.905 | 8.965 | 9.520 | 7,354 | -0.25(-2.56%) |
Apr 17, 2023 | 9.830 | 9.970 | 9.770 | 9.770 | 2,125 | -0.11(-1.11%) |
Apr 14, 2023 | 9.570 | 9.910 | 9.570 | 9.880 | 2,459 | +0.34(+3.56%) |
Apr 13, 2023 | 9.400 | 9.540 | 9.280 | 9.540 | 11,242 | +0.15(+1.60%) |
Apr 12, 2023 | 9.100 | 9.390 | 8.970 | 9.390 | 14,288 | +0.43(+4.80%) |
Apr 11, 2023 | 9.065 | 9.090 | 8.940 | 8.960 | 4,979 | +0.04(+0.45%) |
Apr 10, 2023 | 8.780 | 8.920 | 8.780 | 8.920 | 3,655 | +0.06(+0.68%) |
Apr 06, 2023 | 8.930 | 8.930 | 8.700 | 8.860 | 10,181 | -0.07(-0.78%) |
Apr 05, 2023 | 9.000 | 9.001 | 8.700 | 8.930 | 13,466 | -0.07(-0.78%) |
Apr 04, 2023 | 9.170 | 9.170 | 9.000 | 9.000 | 6,414 | -0.10(-1.10%) |
Apr 03, 2023 | 9.130 | 9.230 | 9.100 | 9.100 | 3,369 | -0.05(-0.55%) |
Mar 31, 2023 | 8.800 | 9.230 | 8.750 | 9.150 | 25,232 | +0.05(+0.55%) |
Mar 30, 2023 | 9.011 | 9.100 | 8.810 | 9.100 | 7,768 | +0.02(+0.22%) |
Mar 29, 2023 | 9.170 | 9.170 | 8.900 | 9.080 | 7,449 | -0.18(-1.94%) |
Mar 28, 2023 | 8.990 | 9.380 | 8.990 | 9.260 | 3,240 | +0.38(+4.29%) |
Mar 27, 2023 | 8.810 | 8.879 | 8.810 | 8.879 | 805 | -0.09(-1.01%) |
Mar 24, 2023 | 8.990 | 8.990 | 8.730 | 8.970 | 4,579 | +0.07(+0.79%) |
Mar 23, 2023 | 8.820 | 9.060 | 8.820 | 8.900 | 1,257 | -0.04(-0.45%) |
Mar 22, 2023 | 8.940 | 8.940 | 8.940 | 8.940 | 815 | -0.20(-2.19%) |
Mar 21, 2023 | 8.900 | 9.140 | 8.777 | 9.140 | 2,550 | +0.01(+0.11%) |
Mar 20, 2023 | 9.070 | 9.130 | 8.740 | 9.130 | 3,461 | -0.09(-0.98%) |
Mar 17, 2023 | 8.980 | 9.220 | 8.794 | 9.220 | 4,337 | +0.43(+4.89%) |
Mar 16, 2023 | 8.340 | 8.980 | 8.340 | 8.790 | 7,440 | +0.48(+5.78%) |
Mar 15, 2023 | 8.780 | 8.780 | 8.300 | 8.310 | 12,587 | -0.30(-3.48%) |
Mar 14, 2023 | 9.230 | 9.230 | 8.600 | 8.610 | 9,453 | -0.19(-2.16%) |
Mar 13, 2023 | 9.000 | 9.000 | 8.600 | 8.800 | 9,458 | -0.25(-2.82%) |
Mar 10, 2023 | 9.010 | 9.160 | 8.730 | 9.055 | 7,153 | +0.04(+0.50%) |
Mar 09, 2023 | 10.20 | 10.20 | 8.920 | 9.010 | 21,337 | -1.15(-11.32%) |
Mar 08, 2023 | 9.900 | 10.16 | 9.750 | 10.16 | 3,862 | +0.41(+4.21%) |
Mar 07, 2023 | 9.890 | 10.11 | 9.540 | 9.750 | 4,809 | -0.09(-0.91%) |
Mar 06, 2023 | 10.10 | 10.28 | 9.840 | 9.840 | 3,587 | -0.44(-4.28%) |
Mar 03, 2023 | 10.23 | 10.29 | 9.895 | 10.28 | 1,190 | -0.01(-0.12%) |
Mar 02, 2023 | 9.920 | 10.35 | 9.782 | 10.29 | 14,720 | +0.20(+2.00%) |