Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5000 | 0.5100 | 0.4907 | 0.5030 | 48,164 | -0.01(-1.85%) |
May 05, 2023 | 0.5000 | 0.5344 | 0.4905 | 0.5125 | 337,294 | +0.02(+3.54%) |
May 04, 2023 | 0.4802 | 0.5000 | 0.4800 | 0.4950 | 63,878 | -0.00(-0.02%) |
May 03, 2023 | 0.5525 | 0.5525 | 0.4950 | 0.4951 | 251,342 | -0.06(-10.79%) |
May 02, 2023 | 0.5630 | 0.5630 | 0.5450 | 0.5550 | 642,511 | -0.01(-0.98%) |
May 01, 2023 | 0.5600 | 0.5829 | 0.5425 | 0.5605 | 103,286 | -0.01(-1.67%) |
Apr 28, 2023 | 0.5582 | 0.5800 | 0.5450 | 0.5700 | 332,406 | -0.01(-0.92%) |
Apr 27, 2023 | 0.5525 | 0.5792 | 0.5350 | 0.5753 | 193,766 | -0.00(-0.81%) |
Apr 26, 2023 | 0.5600 | 0.5801 | 0.5525 | 0.5800 | 236,574 | +0.01(+1.35%) |
Apr 25, 2023 | 0.5800 | 0.6290 | 0.5525 | 0.5723 | 2,440,258 | -0.01(-2.17%) |
Apr 24, 2023 | 0.5300 | 0.5940 | 0.5100 | 0.5850 | 669,398 | +0.07(+14.71%) |
Apr 21, 2023 | 0.5100 | 0.5300 | 0.4816 | 0.5100 | 101,979 | +0.00(+0.00%) |
Apr 20, 2023 | 0.4810 | 0.5300 | 0.4810 | 0.5100 | 251,487 | +0.02(+4.10%) |
Apr 19, 2023 | 0.4800 | 0.5078 | 0.4582 | 0.4899 | 217,872 | +0.01(+2.06%) |
Apr 18, 2023 | 0.4800 | 0.4800 | 0.4612 | 0.4800 | 73,878 | +0.01(+1.27%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4113 | 0.4740 | 58,512 | -0.00(-1.02%) |
Apr 14, 2023 | 0.4799 | 0.4800 | 0.4710 | 0.4789 | 79,631 | -0.00(-0.23%) |
Apr 13, 2023 | 0.5007 | 0.5335 | 0.4710 | 0.4800 | 61,375 | -0.01(-2.04%) |
Apr 12, 2023 | 0.5200 | 0.5430 | 0.4800 | 0.4900 | 141,445 | -0.01(-2.00%) |
Apr 11, 2023 | 0.4600 | 0.5200 | 0.4490 | 0.5000 | 131,458 | +0.04(+8.72%) |
Apr 10, 2023 | 0.4600 | 0.4700 | 0.4450 | 0.4599 | 68,308 | -0.01(-2.25%) |
Apr 06, 2023 | 0.4682 | 0.4840 | 0.4600 | 0.4705 | 24,166 | +0.00(+0.32%) |
Apr 05, 2023 | 0.5000 | 0.5016 | 0.4122 | 0.4690 | 168,922 | -0.05(-9.32%) |
Apr 04, 2023 | 0.5000 | 0.5200 | 0.4902 | 0.5172 | 29,431 | -0.00(-0.50%) |
Apr 03, 2023 | 0.5200 | 0.5250 | 0.4890 | 0.5198 | 81,901 | +0.01(+1.92%) |
Mar 31, 2023 | 0.5400 | 0.5610 | 0.4980 | 0.5100 | 266,802 | -0.09(-15.00%) |
Mar 30, 2023 | 0.5900 | 0.6099 | 0.5020 | 0.6000 | 1,739,032 | +0.13(+27.12%) |
Mar 29, 2023 | 0.5210 | 0.5210 | 0.4500 | 0.4720 | 161,346 | -0.02(-3.56%) |
Mar 28, 2023 | 0.5184 | 0.5184 | 0.4680 | 0.4894 | 87,494 | -0.02(-4.04%) |
Mar 27, 2023 | 0.5100 | 0.5293 | 0.4970 | 0.5100 | 82,942 | +0.02(+4.08%) |
Mar 24, 2023 | 0.4706 | 0.5099 | 0.4706 | 0.4900 | 21,281 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5005 | 0.5300 | 0.4810 | 0.4900 | 61,182 | -0.02(-4.48%) |
Mar 22, 2023 | 0.5200 | 0.5300 | 0.4900 | 0.5130 | 79,776 | +0.02(+4.69%) |
Mar 21, 2023 | 0.5400 | 0.5500 | 0.4610 | 0.4900 | 221,737 | -0.06(-10.91%) |
Mar 20, 2023 | 0.6098 | 0.6098 | 0.5400 | 0.5500 | 76,760 | -0.03(-5.17%) |
Mar 17, 2023 | 0.6200 | 0.6299 | 0.5605 | 0.5800 | 170,299 | -0.04(-6.45%) |
Mar 16, 2023 | 0.5900 | 0.6310 | 0.5600 | 0.6200 | 108,975 | +0.04(+6.90%) |
Mar 15, 2023 | 0.5900 | 0.6100 | 0.5500 | 0.5800 | 106,902 | -0.03(-4.13%) |
Mar 14, 2023 | 0.6000 | 0.6424 | 0.5800 | 0.6050 | 137,245 | +0.02(+4.11%) |
Mar 13, 2023 | 0.6700 | 0.6701 | 0.5610 | 0.5811 | 311,400 | -0.09(-13.27%) |
Mar 10, 2023 | 0.6900 | 0.6900 | 0.6590 | 0.6700 | 51,366 | -0.03(-4.29%) |
Mar 09, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 63,386 | +0.01(+1.45%) |
Mar 08, 2023 | 0.6751 | 0.7100 | 0.6712 | 0.6900 | 75,976 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6914 | 0.7189 | 0.6800 | 0.6900 | 86,509 | -0.02(-2.82%) |
Mar 06, 2023 | 0.7089 | 0.7400 | 0.6611 | 0.7100 | 112,951 | +0.01(+1.44%) |
Mar 03, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6999 | 103,432 | +0.03(+3.90%) |
Mar 02, 2023 | 0.6950 | 0.7129 | 0.6204 | 0.6736 | 110,955 | -0.02(-2.39%) |