Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 26.60 | 26.60 | 26.60 | 26.60 | 73 | +0.21(+0.81%) |
May 27, 2016 | 26.40 | 26.39 | 26.39 | 26.39 | 7,443 | -0.05(-0.20%) |
May 25, 2016 | 26.44 | 26.44 | 26.44 | 26.44 | 240 | +0.32(+1.24%) |
May 24, 2016 | 26.06 | 26.12 | 25.99 | 26.12 | 5,725 | +0.17(+0.67%) |
May 23, 2016 | 25.84 | 26.00 | 25.84 | 25.95 | 15,088 | -0.05(-0.20%) |
May 20, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 427 | +0.24(+0.94%) |
May 17, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 240 | -0.22(-0.83%) |
May 16, 2016 | 25.82 | 25.97 | 25.82 | 25.97 | 1,200 | -0.37(-1.40%) |
May 12, 2016 | 26.34 | 26.34 | 26.34 | 26.34 | 45 | -0.07(-0.26%) |
May 11, 2016 | 26.22 | 26.41 | 26.22 | 26.41 | 1,195 | +0.19(+0.72%) |
May 10, 2016 | 26.22 | 26.22 | 26.22 | 26.22 | 16,838 | -0.08(-0.30%) |
May 06, 2016 | 26.28 | 26.30 | 26.30 | 26.30 | 1,080 | -0.15(-0.58%) |
May 04, 2016 | 26.45 | 26.45 | 26.45 | 26.45 | 240 | -0.08(-0.30%) |
May 03, 2016 | 26.44 | 26.53 | 26.44 | 26.53 | 533 | -0.26(-0.95%) |
May 02, 2016 | 26.76 | 26.79 | 26.75 | 26.79 | 3,649 | +0.15(+0.57%) |
Apr 29, 2016 | 26.64 | 26.64 | 26.64 | 26.64 | 1,860 | -0.02(-0.06%) |
Apr 28, 2016 | 26.65 | 26.84 | 26.64 | 26.65 | 977 | +0.08(+0.31%) |
Apr 27, 2016 | 26.42 | 26.57 | 26.42 | 26.57 | 2,522 | +0.20(+0.76%) |
Apr 26, 2016 | 26.38 | 26.38 | 26.37 | 26.37 | 1,064 | -0.30(-1.11%) |
Apr 21, 2016 | 26.44 | 26.67 | 26.67 | 26.67 | 960 | +0.02(+0.06%) |
Apr 20, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 289 | +0.15(+0.55%) |
Apr 19, 2016 | 26.50 | 26.50 | 26.50 | 26.50 | 156 | +0.14(+0.54%) |
Apr 15, 2016 | 26.36 | 26.36 | 26.36 | 26.36 | 152 | +0.00(+0.01%) |
Apr 14, 2016 | 26.22 | 26.36 | 26.22 | 26.36 | 620 | +0.25(+0.95%) |
Apr 13, 2016 | 26.11 | 26.11 | 26.10 | 26.11 | 1,675 | +0.30(+1.17%) |
Apr 08, 2016 | 25.55 | 25.81 | 25.81 | 25.81 | 480 | +0.40(+1.58%) |
Apr 07, 2016 | 25.40 | 25.41 | 25.40 | 25.41 | 425 | -0.52(-2.01%) |
Apr 06, 2016 | 25.51 | 25.93 | 25.46 | 25.93 | 2,510 | -0.25(-0.95%) |
Apr 04, 2016 | 26.03 | 26.18 | 26.18 | 26.18 | 104 | +0.12(+0.45%) |
Apr 01, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 368 | -0.25(-0.97%) |
Mar 31, 2016 | 26.32 | 26.32 | 26.32 | 26.32 | 1,159 | +0.27(+1.04%) |
Mar 30, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 256 | +0.28(+1.10%) |
Mar 29, 2016 | 25.65 | 25.76 | 25.65 | 25.76 | 5,519 | +0.33(+1.31%) |
Mar 28, 2016 | 25.27 | 25.43 | 25.27 | 25.43 | 8,310 | +0.03(+0.11%) |
Mar 24, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 480 | -0.22(-0.87%) |
Mar 23, 2016 | 25.59 | 25.73 | 25.54 | 25.63 | 19,408 | -0.07(-0.27%) |
Mar 22, 2016 | 25.70 | 25.71 | 25.64 | 25.70 | 4,847 | +0.10(+0.39%) |
Mar 21, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 187 | -0.23(-0.89%) |
Mar 17, 2016 | 26.02 | 25.83 | 25.83 | 25.83 | 360 | +0.23(+0.89%) |
Mar 16, 2016 | 25.46 | 25.60 | 25.46 | 25.60 | 638 | +0.13(+0.51%) |
Mar 11, 2016 | 25.13 | 25.47 | 25.47 | 25.47 | 1,440 | +0.69(+2.80%) |
Mar 10, 2016 | 25.03 | 25.03 | 24.68 | 24.77 | 1,949 | -0.16(-0.63%) |
Mar 08, 2016 | 24.89 | 24.93 | 24.93 | 24.93 | 90 | -0.05(-0.18%) |
Mar 07, 2016 | 25.00 | 25.00 | 24.98 | 24.98 | 247 | -0.04(-0.15%) |