Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.28 | 10.28 | 10.27 | 10.28 | 444,900 | +0.00(+0.00%) |
May 05, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 1,490 | +0.01(+0.10%) |
May 04, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 152,074 | +0.00(+0.00%) |
May 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2,565 | +0.00(+0.00%) |
May 02, 2023 | 10.27 | 10.28 | 10.27 | 10.27 | 210,309 | +0.01(+0.10%) |
May 01, 2023 | 10.26 | 10.28 | 10.26 | 10.26 | 76,043 | -0.01(-0.10%) |
Apr 28, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 71,607 | +0.01(+0.10%) |
Apr 26, 2023 | 10.26 | 57 | +0.00(+0.00%) | |||
Apr 25, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 29,169 | +0.00(+0.00%) |
Apr 24, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 5,134 | +0.00(+0.00%) |
Apr 20, 2023 | 10.26 | 61 | +0.00(+0.00%) | |||
Apr 19, 2023 | 10.26 | 10.28 | 10.25 | 10.26 | 1,042,573 | +0.00(+0.00%) |
Apr 18, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 2,421 | +0.01(+0.10%) |
Apr 17, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 60,163 | +0.00(+0.00%) |
Apr 13, 2023 | 10.25 | 51,488 | -0.01(-0.10%) | |||
Apr 12, 2023 | 10.25 | 10.46 | 10.24 | 10.26 | 52,903 | +0.02(+0.20%) |
Apr 11, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 7,448 | +0.00(+0.00%) |
Apr 10, 2023 | 10.24 | 10.24 | 10.22 | 10.24 | 21,145 | +0.01(+0.10%) |
Apr 06, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 104,080 | +0.00(+0.00%) |
Apr 05, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 3,890 | +0.00(+0.00%) |
Apr 04, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 8,062 | +0.01(+0.10%) |
Apr 03, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 10,109 | +0.00(+0.00%) |
Mar 31, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 3,043 | +0.00(+0.00%) |
Mar 30, 2023 | 10.27 | 10.27 | 10.22 | 10.22 | 90,649 | +0.00(+0.00%) |
Mar 29, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 777 | -0.01(-0.10%) |
Mar 28, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 750,540 | +0.00(+0.01%) |
Mar 27, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1,005 | +0.01(+0.13%) |
Mar 24, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 560 | +0.00(+0.05%) |
Mar 23, 2023 | 10.21 | 10.22 | 10.20 | 10.21 | 28,153 | +0.00(+0.00%) |
Mar 22, 2023 | 10.21 | 10.22 | 10.20 | 10.21 | 208,776 | +0.00(+0.00%) |
Mar 21, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 12,384 | +0.01(+0.10%) |
Mar 20, 2023 | 10.20 | 10.22 | 10.20 | 10.20 | 831 | -0.01(-0.10%) |
Mar 17, 2023 | 10.21 | 10.21 | 10.20 | 10.21 | 7,735 | -0.00(-0.00%) |
Mar 16, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 38,537 | +0.01(+0.10%) |
Mar 15, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 51,233 | +0.00(+0.05%) |
Mar 14, 2023 | 10.22 | 10.23 | 10.19 | 10.20 | 823,233 | +0.01(+0.05%) |
Mar 13, 2023 | 10.20 | 10.47 | 10.19 | 10.19 | 15,686 | -0.01(-0.05%) |
Mar 10, 2023 | 10.21 | 10.21 | 10.19 | 10.20 | 306,676 | +0.01(+0.05%) |
Mar 09, 2023 | 10.20 | 10.21 | 10.19 | 10.19 | 682,898 | -0.02(-0.15%) |
Mar 08, 2023 | 10.19 | 10.22 | 10.19 | 10.21 | 7,039 | +0.01(+0.05%) |
Mar 07, 2023 | 10.19 | 10.24 | 10.19 | 10.20 | 214,334 | +0.02(+0.20%) |
Mar 06, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 157,263 | -0.01(-0.10%) |
Mar 03, 2023 | 10.19 | 10.19 | 10.17 | 10.19 | 955 | +0.00(+0.00%) |
Mar 02, 2023 | 10.19 | 10.19 | 10.18 | 10.19 | 7,298 | +0.02(+0.20%) |