Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.52	23.52	23.46	23.46	1,307	+0.09(+0.40%)
May 26, 2016	23.36	23.37	23.37	23.37	319	+0.07(+0.30%)
May 25, 2016	23.35	23.39	23.29	23.29	3,823	+0.12(+0.51%)
May 24, 2016	23.14	23.21	23.14	23.18	1,039	+0.43(+1.90%)
May 20, 2016	22.75	22.75	22.75	22.75	1,173	+0.10(+0.46%)
May 19, 2016	22.52	22.64	22.52	22.64	23,307	-0.17(-0.74%)
May 18, 2016	22.76	22.81	22.76	22.81	2,223	+0.11(+0.50%)
May 17, 2016	22.84	22.90	22.70	22.70	2,346	-0.25(-1.08%)
May 16, 2016	22.89	22.95	22.89	22.95	3,380	+0.01(+0.06%)
May 13, 2016	22.94	22.94	22.91	22.93	1,706	+0.10(+0.45%)
May 12, 2016	22.83	22.89	22.79	22.83	1,814	-0.20(-0.86%)
May 11, 2016	23.03	23.03	23.03	23.03	275	+0.12(+0.54%)
May 09, 2016	22.91	22.91	22.91	22.91	3,199	+0.08(+0.34%)
May 06, 2016	22.83	22.83	22.83	22.83	123	-0.10(-0.42%)
May 05, 2016	22.92	22.92	22.85	22.92	3,314	+0.07(+0.32%)
May 04, 2016	22.85	22.85	22.85	22.85	183	-0.28(-1.21%)
May 02, 2016	23.13	23.13	23.13	23.13	213	-0.41(-1.75%)
Apr 28, 2016	23.55	23.54	23.54	23.54	72	+0.01(+0.04%)
Apr 25, 2016	23.53	23.53	23.53	23.53	319	+0.19(+0.80%)
Apr 21, 2016	23.45	23.35	23.35	23.35	3,519	-0.22(-0.92%)
Apr 20, 2016	23.56	23.56	23.53	23.56	1,183	+0.16(+0.69%)
Apr 19, 2016	23.46	23.56	23.39	23.40	2,274	+0.10(+0.44%)
Apr 18, 2016	23.06	23.30	23.06	23.30	454	+0.23(+0.98%)
Apr 13, 2016	23.12	23.07	23.07	23.07	35	+0.24(+1.07%)
Apr 11, 2016	22.83	22.83	22.83	22.83	53	+0.13(+0.58%)
Apr 08, 2016	22.81	22.81	22.70	22.70	991	+0.14(+0.60%)
Apr 07, 2016	22.66	22.66	22.47	22.56	2,892	-0.38(-1.66%)
Apr 06, 2016	22.76	22.94	22.76	22.94	1,313	+0.14(+0.59%)
Apr 05, 2016	22.81	22.81	22.81	22.81	270	-0.21(-0.91%)
Apr 04, 2016	23.04	23.04	23.02	23.02	493	-0.01(-0.03%)
Mar 30, 2016	23.03	23.03	23.03	23.03	9	+0.15(+0.65%)
Mar 29, 2016	22.88	22.88	22.88	22.88	244	+0.23(+1.03%)
Mar 28, 2016	22.66	22.66	22.64	22.64	1,831	-0.29(-1.27%)
Mar 23, 2016	22.83	22.93	22.93	22.93	639	-0.09(-0.40%)
Mar 22, 2016	23.03	23.03	23.03	23.03	440	+0.05(+0.21%)
Mar 21, 2016	22.98	22.98	22.98	22.98	539	+0.04(+0.19%)
Mar 18, 2016	23.03	23.03	22.93	22.93	1,501	+0.11(+0.48%)
Mar 17, 2016	22.89	22.91	22.82	22.82	2,810	+0.15(+0.64%)
Mar 16, 2016	22.20	22.68	22.20	22.68	780	+0.35(+1.58%)
Mar 15, 2016	22.45	22.45	22.32	22.33	2,941	-0.32(-1.40%)
Mar 14, 2016	22.53	22.68	22.53	22.64	865	+0.11(+0.50%)
Mar 11, 2016	22.61	22.61	22.53	22.53	868	+0.46(+2.08%)
Mar 10, 2016	22.37	22.37	22.03	22.07	2,199	-0.22(-1.01%)
Mar 08, 2016	22.18	22.30	22.30	22.30	3	-0.14(-0.63%)
Mar 07, 2016	22.43	22.44	22.43	22.44	855	+0.07(+0.33%)
Mar 04, 2016	22.36	22.36	22.36	22.36	300	+0.17(+0.78%)
Mar 03, 2016	22.19	22.19	22.19	22.19	160	+0.32(+1.44%)
Mar 02, 2016	21.88	21.88	21.88	21.88	492	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.