Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.240 | 1.280 | 1.220 | 1.240 | 64,100 | +0.01(+0.81%) |
May 30, 2013 | 1.260 | 1.280 | 1.210 | 1.230 | 61,145 | -0.01(-0.81%) |
May 29, 2013 | 1.280 | 1.309 | 1.240 | 1.240 | 120,455 | -0.07(-5.34%) |
May 28, 2013 | 1.330 | 1.390 | 1.280 | 1.310 | 129,967 | +0.02(+1.55%) |
May 24, 2013 | 1.190 | 1.310 | 1.190 | 1.290 | 0 | +0.12(+10.26%) |
May 23, 2013 | 1.130 | 1.190 | 1.120 | 1.170 | 0 | +0.03(+2.63%) |
May 22, 2013 | 1.140 | 1.180 | 1.130 | 1.140 | 0 | -0.01(-0.87%) |
May 21, 2013 | 1.150 | 1.160 | 1.120 | 1.150 | 0 | +0.03(+2.68%) |
May 20, 2013 | 1.170 | 1.190 | 1.110 | 1.120 | 0 | -0.05(-4.27%) |
May 17, 2013 | 1.210 | 1.280 | 1.100 | 1.170 | 0 | -0.02(-1.68%) |
May 16, 2013 | 1.230 | 1.255 | 1.190 | 1.190 | 340,913 | -0.05(-4.03%) |
May 15, 2013 | 1.280 | 1.280 | 1.160 | 1.240 | 0 | +0.00(+0.00%) |
May 13, 2013 | 1.200 | 1.250 | 1.200 | 1.240 | 0 | +0.04(+3.33%) |
May 10, 2013 | 1.230 | 1.250 | 1.160 | 1.200 | 0 | -0.06(-4.76%) |
May 09, 2013 | 1.350 | 1.380 | 1.235 | 1.260 | 0 | -0.09(-6.67%) |
May 08, 2013 | 1.620 | 1.640 | 1.260 | 1.350 | 0 | -0.11(-7.53%) |
May 07, 2013 | 1.380 | 1.880 | 1.380 | 1.460 | 958,488 | +0.10(+7.35%) |
May 06, 2013 | 1.270 | 1.360 | 1.270 | 1.360 | 0 | +0.10(+7.94%) |
May 03, 2013 | 1.240 | 1.280 | 1.230 | 1.260 | 0 | +0.03(+2.44%) |
May 02, 2013 | 1.240 | 1.300 | 1.200 | 1.230 | 0 | +0.01(+0.82%) |
May 01, 2013 | 1.250 | 1.310 | 1.200 | 1.220 | 0 | -0.03(-2.40%) |
Apr 30, 2013 | 1.290 | 1.340 | 1.240 | 1.250 | 0 | -0.03(-2.34%) |
Apr 29, 2013 | 1.230 | 1.280 | 1.230 | 1.280 | 43,961 | +0.03(+2.40%) |
Apr 26, 2013 | 1.260 | 1.260 | 1.250 | 1.250 | 26,878 | -0.01(-0.79%) |
Apr 25, 2013 | 1.290 | 1.290 | 1.240 | 1.260 | 79,641 | -0.02(-1.56%) |
Apr 24, 2013 | 1.280 | 1.280 | 1.260 | 1.280 | 12,837 | +0.02(+1.59%) |
Apr 23, 2013 | 1.230 | 1.260 | 1.200 | 1.260 | 92,258 | +0.04(+3.28%) |
Apr 22, 2013 | 1.180 | 1.240 | 1.180 | 1.220 | 143,181 | +0.04(+3.39%) |
Apr 19, 2013 | 1.100 | 1.180 | 1.100 | 1.180 | 48,016 | +0.06(+5.36%) |
Apr 18, 2013 | 1.090 | 1.160 | 1.090 | 1.120 | 25,876 | +0.03(+2.75%) |
Apr 17, 2013 | 1.110 | 1.150 | 1.050 | 1.090 | 81,809 | -0.03(-2.68%) |
Apr 16, 2013 | 1.120 | 1.150 | 1.100 | 1.120 | 46,021 | +0.02(+1.82%) |
Apr 15, 2013 | 1.150 | 1.170 | 1.100 | 1.100 | 53,703 | -0.04(-3.51%) |
Apr 12, 2013 | 1.150 | 1.190 | 1.140 | 1.140 | 36,295 | -0.01(-0.87%) |
Apr 11, 2013 | 1.150 | 1.200 | 1.140 | 1.150 | 117,372 | +0.01(+0.88%) |
Apr 10, 2013 | 1.090 | 1.159 | 1.090 | 1.140 | 131,454 | +0.07(+6.54%) |
Apr 09, 2013 | 1.120 | 1.170 | 1.060 | 1.070 | 71,494 | -0.03(-2.73%) |
Apr 08, 2013 | 1.100 | 1.110 | 1.070 | 1.100 | 41,931 | +0.02(+1.85%) |
Apr 05, 2013 | 1.090 | 1.180 | 1.030 | 1.080 | 80,684 | -0.05(-4.42%) |
Apr 04, 2013 | 1.110 | 1.180 | 1.100 | 1.130 | 66,090 | +0.03(+2.73%) |
Apr 03, 2013 | 1.150 | 1.170 | 1.100 | 1.100 | 41,810 | -0.07(-5.98%) |
Apr 02, 2013 | 1.220 | 1.235 | 1.160 | 1.170 | 98,689 | -0.05(-4.10%) |
Apr 01, 2013 | 1.250 | 1.280 | 1.220 | 1.220 | 158,753 | +0.02(+1.67%) |
Mar 28, 2013 | 1.170 | 1.280 | 1.120 | 1.200 | 419,108 | +0.11(+10.09%) |
Mar 27, 2013 | 1.030 | 1.100 | 1.030 | 1.090 | 73,372 | +0.07(+6.86%) |
Mar 26, 2013 | 1.140 | 1.200 | 1.005 | 1.020 | 274,866 | -0.15(-12.82%) |
Mar 25, 2013 | 1.200 | 1.200 | 1.150 | 1.170 | 124,950 | -0.03(-2.50%) |
Mar 22, 2013 | 1.210 | 1.240 | 1.176 | 1.200 | 159,262 | -0.01(-0.83%) |
Mar 21, 2013 | 1.240 | 1.240 | 1.210 | 1.210 | 37,468 | -0.03(-2.42%) |
Mar 20, 2013 | 1.250 | 1.250 | 1.216 | 1.240 | 22,016 | +0.00(+0.00%) |
Mar 19, 2013 | 1.270 | 1.290 | 1.230 | 1.240 | 18,475 | -0.02(-1.59%) |
Mar 18, 2013 | 1.280 | 1.300 | 1.260 | 1.260 | 19,373 | -0.01(-0.79%) |
Mar 15, 2013 | 1.300 | 1.300 | 1.230 | 1.270 | 42,850 | -0.02(-1.55%) |
Mar 14, 2013 | 1.280 | 1.290 | 1.280 | 1.290 | 19,830 | -0.01(-0.77%) |
Mar 13, 2013 | 1.350 | 1.360 | 1.290 | 1.300 | 37,631 | -0.04(-2.99%) |
Mar 12, 2013 | 1.330 | 1.380 | 1.330 | 1.340 | 12,358 | +0.01(+0.75%) |
Mar 11, 2013 | 1.360 | 1.360 | 1.310 | 1.330 | 42,245 | -0.04(-2.92%) |
Mar 08, 2013 | 1.350 | 1.439 | 1.340 | 1.370 | 24,645 | +0.02(+1.48%) |
Mar 07, 2013 | 1.360 | 1.450 | 1.340 | 1.350 | 64,847 | -0.02(-1.46%) |
Mar 06, 2013 | 1.370 | 1.390 | 1.360 | 1.370 | 14,372 | +0.01(+0.74%) |
Mar 05, 2013 | 1.330 | 1.370 | 1.310 | 1.360 | 16,552 | +0.05(+3.82%) |
Mar 04, 2013 | 1.390 | 1.390 | 1.300 | 1.310 | 45,389 | -0.09(-6.43%) |