Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.840 | 7.856 | 7.829 | 7.829 | 801 | +0.05(+0.69%) |
May 26, 2016 | 7.776 | 7.776 | 7.776 | 7.776 | 374 | +0.03(+0.34%) |
May 25, 2016 | 7.812 | 7.813 | 7.749 | 7.749 | 661 | -0.03(-0.34%) |
May 24, 2016 | 7.776 | 7.776 | 7.776 | 7.776 | 318 | +0.03(+0.34%) |
May 23, 2016 | 7.764 | 7.764 | 7.749 | 7.749 | 790 | +0.01(+0.14%) |
May 20, 2016 | 7.738 | 7.738 | 7.738 | 7.738 | 1,144 | +0.00(+0.05%) |
May 18, 2016 | 7.734 | 7.734 | 7.734 | 7.734 | 305 | -0.10(-1.28%) |
May 17, 2016 | 7.867 | 7.867 | 7.835 | 7.835 | 1,300 | -0.04(-0.47%) |
May 16, 2016 | 7.877 | 7.877 | 7.867 | 7.872 | 672 | +0.04(+0.46%) |
May 11, 2016 | 7.893 | 7.836 | 7.836 | 7.836 | 80 | +0.10(+1.25%) |
May 10, 2016 | 7.738 | 7.738 | 7.738 | 7.738 | 2,184 | -0.03(-0.43%) |
May 09, 2016 | 7.765 | 7.772 | 7.765 | 7.772 | 1,004 | +0.02(+0.29%) |
May 06, 2016 | 7.749 | 7.749 | 7.749 | 7.749 | 828 | +0.02(+0.21%) |
May 05, 2016 | 7.744 | 7.744 | 7.723 | 7.733 | 5,017 | +0.09(+1.20%) |
May 04, 2016 | 7.641 | 7.641 | 7.641 | 7.641 | 374 | -0.02(-0.24%) |
May 03, 2016 | 7.685 | 7.685 | 7.660 | 7.660 | 1,958 | -0.11(-1.36%) |
May 02, 2016 | 7.765 | 7.765 | 7.765 | 7.765 | 400 | -0.02(-0.27%) |
Apr 28, 2016 | 7.797 | 7.786 | 7.786 | 7.786 | 1 | +0.06(+0.75%) |
Apr 26, 2016 | 7.728 | 7.728 | 7.728 | 7.728 | 18 | -0.01(-0.13%) |
Apr 25, 2016 | 7.683 | 7.739 | 7.683 | 7.739 | 3,922 | -0.01(-0.14%) |
Apr 22, 2016 | 7.712 | 7.754 | 7.684 | 7.749 | 29,031 | +0.04(+0.55%) |
Apr 21, 2016 | 7.660 | 7.707 | 7.660 | 7.707 | 541 | -0.06(-0.82%) |
Apr 20, 2016 | 7.892 | 7.892 | 7.748 | 7.770 | 4,844 | +0.01(+0.07%) |
Apr 19, 2016 | 7.765 | 7.776 | 7.765 | 7.765 | 1,598 | +0.05(+0.63%) |
Apr 18, 2016 | 7.686 | 7.717 | 7.686 | 7.717 | 933 | +0.03(+0.34%) |
Apr 15, 2016 | 7.675 | 7.696 | 7.675 | 7.691 | 5,603 | +0.01(+0.09%) |
Apr 14, 2016 | 7.675 | 7.686 | 7.675 | 7.684 | 3,816 | +0.03(+0.40%) |
Apr 13, 2016 | 7.679 | 7.691 | 7.635 | 7.653 | 2,984 | +0.01(+0.07%) |
Apr 12, 2016 | 7.633 | 7.654 | 7.599 | 7.648 | 2,180 | +0.05(+0.63%) |
Apr 11, 2016 | 7.586 | 7.601 | 7.586 | 7.601 | 1,875 | +0.02(+0.20%) |
Apr 08, 2016 | 7.551 | 7.595 | 7.551 | 7.585 | 11,261 | +0.11(+1.45%) |
Apr 06, 2016 | 7.500 | 7.477 | 7.477 | 7.477 | 113 | -0.01(-0.12%) |
Apr 05, 2016 | 7.486 | 7.486 | 7.486 | 7.486 | 354 | -0.02(-0.31%) |
Apr 04, 2016 | 7.622 | 7.622 | 7.509 | 7.509 | 2,045 | -0.06(-0.78%) |
Apr 01, 2016 | 7.520 | 7.568 | 7.520 | 7.568 | 960 | -0.02(-0.32%) |
Mar 31, 2016 | 7.593 | 7.593 | 7.593 | 7.593 | 190 | +0.08(+1.12%) |
Mar 30, 2016 | 7.509 | 7.509 | 7.509 | 7.509 | 220 | +0.16(+2.22%) |
Mar 28, 2016 | 7.346 | 7.346 | 7.346 | 7.346 | 20 | -0.07(-0.99%) |
Mar 24, 2016 | 7.419 | 7.419 | 7.419 | 7.419 | 190 | -0.10(-1.28%) |
Mar 22, 2016 | 7.497 | 7.516 | 7.516 | 7.516 | 3 | +0.08(+1.08%) |
Mar 18, 2016 | 7.488 | 7.435 | 7.435 | 7.435 | 140 | +0.02(+0.25%) |
Mar 17, 2016 | 7.472 | 7.472 | 7.417 | 7.417 | 902 | +0.20(+2.73%) |
Mar 10, 2016 | 7.214 | 7.219 | 7.219 | 7.219 | 1 | +0.01(+0.19%) |
Mar 09, 2016 | 7.206 | 7.206 | 7.206 | 7.206 | 279 | -0.10(-1.41%) |
Mar 04, 2016 | 7.309 | 7.309 | 7.309 | 7.309 | 34 | +0.21(+2.89%) |