Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 51.20 | 51.40 | 51.20 | 51.29 | 412 | +0.12(+0.23%) |
May 05, 2023 | 50.93 | 51.16 | 50.93 | 51.16 | 556 | +0.55(+1.08%) |
May 04, 2023 | 50.66 | 50.68 | 50.42 | 50.62 | 1,098 | -0.09(-0.17%) |
May 03, 2023 | 50.76 | 50.76 | 50.71 | 50.71 | 381 | +0.30(+0.59%) |
May 02, 2023 | 50.63 | 50.63 | 50.41 | 50.41 | 1,044 | -0.78(-1.52%) |
May 01, 2023 | 50.99 | 52.35 | 50.97 | 51.19 | 7,767 | +0.18(+0.36%) |
Apr 28, 2023 | 50.70 | 51.13 | 50.70 | 51.01 | 1,549 | +0.08(+0.15%) |
Apr 27, 2023 | 50.93 | 50.93 | 50.93 | 50.93 | 75 | +0.34(+0.67%) |
Apr 26, 2023 | 50.75 | 50.75 | 50.59 | 50.59 | 589 | +0.07(+0.15%) |
Apr 25, 2023 | 50.75 | 50.75 | 50.52 | 50.52 | 3,502 | -0.48(-0.94%) |
Apr 24, 2023 | 50.79 | 51.00 | 50.79 | 51.00 | 729 | +0.12(+0.23%) |
Apr 21, 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 100 | +0.28(+0.55%) |
Apr 20, 2023 | 48.13 | 50.61 | 48.13 | 50.61 | 452 | +0.11(+0.21%) |
Apr 19, 2023 | 50.59 | 50.63 | 50.50 | 50.50 | 423 | -0.34(-0.67%) |
Apr 18, 2023 | 50.71 | 51.01 | 50.63 | 50.84 | 3,141 | +0.48(+0.94%) |
Apr 17, 2023 | 50.23 | 50.36 | 50.23 | 50.36 | 445 | -0.08(-0.15%) |
Apr 14, 2023 | 50.58 | 50.58 | 50.37 | 50.44 | 2,101 | -0.26(-0.51%) |
Apr 13, 2023 | 50.65 | 53.76 | 50.28 | 50.70 | 23,923 | +0.61(+1.22%) |
Apr 12, 2023 | 50.20 | 50.29 | 50.08 | 50.09 | 1,824 | +0.28(+0.57%) |
Apr 11, 2023 | 49.86 | 50.84 | 49.81 | 49.81 | 1,607 | +0.23(+0.46%) |
Apr 10, 2023 | 49.40 | 49.68 | 49.40 | 49.58 | 598 | -0.17(-0.33%) |
Apr 06, 2023 | 49.44 | 49.75 | 49.44 | 49.75 | 359 | +0.31(+0.62%) |
Apr 05, 2023 | 49.50 | 49.50 | 49.44 | 49.44 | 2,154 | -0.18(-0.36%) |
Apr 04, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 424 | +0.15(+0.30%) |
Apr 03, 2023 | 49.26 | 49.47 | 49.26 | 49.47 | 278 | +0.36(+0.74%) |
Mar 31, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 100 | +0.07(+0.15%) |
Mar 30, 2023 | 49.02 | 49.06 | 49.02 | 49.03 | 576 | +0.48(+0.99%) |
Mar 29, 2023 | 48.43 | 48.55 | 48.42 | 48.55 | 616 | +0.48(+1.00%) |
Mar 28, 2023 | 48.07 | 48.07 | 48.07 | 48.07 | 35 | +0.08(+0.17%) |
Mar 27, 2023 | 47.94 | 48.07 | 47.94 | 47.99 | 596 | +0.39(+0.83%) |
Mar 24, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 100 | -0.25(-0.53%) |
Mar 23, 2023 | 48.27 | 48.27 | 47.85 | 47.85 | 746 | +0.07(+0.14%) |
Mar 22, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 79 | -0.02(-0.04%) |
Mar 21, 2023 | 47.87 | 47.87 | 47.62 | 47.80 | 904 | +0.54(+1.15%) |
Mar 20, 2023 | 46.94 | 47.42 | 46.94 | 47.26 | 1,152 | +0.67(+1.44%) |
Mar 17, 2023 | 46.44 | 46.59 | 46.44 | 46.59 | 170 | -0.44(-0.94%) |
Mar 16, 2023 | 46.75 | 47.03 | 46.75 | 47.03 | 192 | +0.63(+1.36%) |
Mar 15, 2023 | 46.19 | 47.24 | 46.19 | 46.40 | 3,194 | -1.02(-2.16%) |
Mar 14, 2023 | 47.23 | 47.42 | 47.23 | 47.42 | 461 | +0.40(+0.86%) |
Mar 13, 2023 | 47.14 | 47.14 | 47.02 | 47.02 | 120 | -0.12(-0.26%) |
Mar 10, 2023 | 47.07 | 47.18 | 47.07 | 47.14 | 2,578 | -0.30(-0.63%) |
Mar 09, 2023 | 47.64 | 47.67 | 47.37 | 47.44 | 3,111 | -0.26(-0.55%) |
Mar 08, 2023 | 47.69 | 47.83 | 47.69 | 47.70 | 837 | +0.17(+0.35%) |
Mar 07, 2023 | 47.52 | 47.64 | 47.48 | 47.53 | 1,784 | -0.85(-1.75%) |
Mar 06, 2023 | 48.49 | 48.55 | 48.27 | 48.38 | 3,004 | -0.00(-0.01%) |
Mar 03, 2023 | 48.22 | 48.42 | 48.22 | 48.38 | 443 | +0.52(+1.09%) |
Mar 02, 2023 | 47.56 | 48.92 | 47.53 | 47.86 | 3,373 | -0.01(-0.03%) |