Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		44.04	44.04	44.04	0	+0.38(+0.87%)
May 29, 2018	43.98	44.14	43.66	43.66	1,037	-1.25(-2.79%)
May 25, 2018		44.91	44.91	44.91	0	+0.31(+0.70%)
May 24, 2018	44.60	44.60	44.60	44.60	231	+0.04(+0.09%)
May 23, 2018	44.56	44.56	44.56	44.56	208	-0.38(-0.84%)
May 22, 2018	44.93	45.01	44.93	44.94	463	+0.49(+1.10%)
May 18, 2018		44.45	44.45	44.45	152	-0.42(-0.93%)
May 17, 2018	45.14	45.14	44.86	44.86	644	-1.02(-2.22%)
May 10, 2018		45.88	45.88	45.88	93	+0.89(+1.98%)
May 08, 2018		44.99	44.99	44.99	0	-0.36(-0.80%)
May 07, 2018	45.44	45.44	45.35	45.35	4,595	-0.49(-1.07%)
May 02, 2018		45.84	45.84	45.84	46	-0.27(-0.58%)
May 01, 2018	46.11	46.11	46.11	46.11	307	-0.68(-1.46%)
Apr 27, 2018		46.79	46.79	46.79	113	+0.60(+1.30%)
Apr 26, 2018	46.22	46.22	46.19	46.19	266	-0.14(-0.31%)
Apr 24, 2018		46.34	46.34	46.34	0	+0.01(+0.02%)
Apr 23, 2018	46.39	46.39	46.33	46.33	837	-0.46(-0.98%)
Apr 20, 2018	47.00	47.00	46.78	46.78	538	-0.39(-0.82%)
Apr 19, 2018	47.64	47.64	47.17	47.17	811	+0.12(+0.26%)
Apr 17, 2018		47.05	47.05	47.05	113	+0.12(+0.25%)
Apr 16, 2018	46.95	46.95	46.93	46.93	3,496	-0.14(-0.30%)
Apr 12, 2018		47.07	47.07	47.07	11	+0.03(+0.06%)
Apr 11, 2018	46.97	47.15	46.95	47.04	4,114	+0.14(+0.29%)
Apr 10, 2018	46.90	46.91	46.90	46.91	463	+0.28(+0.61%)
Apr 09, 2018	46.65	46.65	46.62	46.62	686	+0.03(+0.06%)
Apr 06, 2018	47.01	47.01	46.60	46.60	254	+0.04(+0.09%)
Apr 04, 2018		46.55	46.55	46.55	0	-0.56(-1.19%)
Apr 03, 2018	47.11	47.11	47.07	47.11	450	+0.47(+1.01%)
Apr 02, 2018	46.64	46.64	46.64	46.64	231	-0.69(-1.47%)
Mar 29, 2018		47.34	47.34	47.34	0	-0.01(-0.02%)
Mar 27, 2018		47.35	47.35	47.35	0	+0.11(+0.24%)
Mar 26, 2018	47.29	47.29	47.23	47.23	406	+0.55(+1.18%)
Mar 23, 2018	47.03	47.03	46.68	46.68	330	-0.84(-1.76%)
Mar 20, 2018		47.52	47.52	47.52	63	-0.53(-1.10%)
Mar 15, 2018		48.04	48.04	48.04	34	-0.24(-0.50%)
Mar 14, 2018	48.62	48.62	48.29	48.29	906	-0.29(-0.60%)
Mar 13, 2018	48.64	48.64	48.58	48.58	938	+1.57(+3.34%)
Mar 05, 2018		47.01	47.01	47.01	0	+0.41(+0.89%)
Mar 02, 2018	46.73	46.73	46.57	46.60	1,196	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.