Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.410 | 7.570 | 7.250 | 7.480 | 23,963 | +0.09(+1.22%) |
May 05, 2023 | 6.930 | 7.440 | 6.930 | 7.390 | 46,707 | +0.55(+8.04%) |
May 04, 2023 | 6.960 | 6.960 | 6.710 | 6.840 | 53,914 | -0.15(-2.15%) |
May 03, 2023 | 7.120 | 7.440 | 6.960 | 6.990 | 81,189 | -0.09(-1.27%) |
May 02, 2023 | 7.480 | 7.490 | 7.010 | 7.080 | 42,754 | -0.41(-5.47%) |
May 01, 2023 | 7.450 | 7.710 | 7.250 | 7.490 | 70,767 | +0.00(+0.00%) |
Apr 28, 2023 | 7.230 | 7.660 | 7.100 | 7.490 | 32,721 | +0.25(+3.45%) |
Apr 27, 2023 | 7.200 | 7.500 | 7.140 | 7.240 | 22,573 | +0.03(+0.42%) |
Apr 26, 2023 | 7.050 | 7.440 | 6.980 | 7.210 | 56,861 | +0.12(+1.69%) |
Apr 25, 2023 | 7.160 | 7.185 | 6.990 | 7.090 | 25,964 | -0.07(-0.98%) |
Apr 24, 2023 | 7.110 | 7.350 | 7.060 | 7.160 | 25,778 | +0.00(+0.00%) |
Apr 21, 2023 | 7.170 | 7.440 | 7.000 | 7.160 | 64,047 | -0.06(-0.83%) |
Apr 20, 2023 | 7.350 | 7.610 | 7.080 | 7.220 | 52,718 | -0.24(-3.22%) |
Apr 19, 2023 | 7.470 | 7.560 | 7.310 | 7.460 | 63,393 | -0.01(-0.13%) |
Apr 18, 2023 | 7.530 | 7.730 | 7.445 | 7.470 | 40,623 | +0.02(+0.27%) |
Apr 17, 2023 | 7.310 | 7.605 | 7.310 | 7.450 | 36,937 | +0.14(+1.92%) |
Apr 14, 2023 | 7.770 | 7.780 | 7.220 | 7.310 | 23,090 | -0.38(-4.94%) |
Apr 13, 2023 | 7.020 | 7.950 | 7.020 | 7.690 | 35,141 | +0.44(+6.07%) |
Apr 12, 2023 | 7.510 | 7.560 | 7.190 | 7.250 | 23,109 | -0.28(-3.72%) |
Apr 11, 2023 | 7.750 | 7.975 | 7.375 | 7.530 | 28,777 | -0.22(-2.84%) |
Apr 10, 2023 | 7.550 | 8.020 | 7.550 | 7.750 | 49,563 | +0.18(+2.38%) |
Apr 06, 2023 | 7.480 | 7.628 | 7.460 | 7.570 | 22,900 | +0.11(+1.47%) |
Apr 05, 2023 | 7.360 | 7.520 | 7.360 | 7.460 | 25,995 | -0.07(-0.93%) |
Apr 04, 2023 | 8.060 | 8.060 | 7.410 | 7.530 | 42,149 | -0.56(-6.92%) |
Apr 03, 2023 | 7.780 | 8.100 | 7.740 | 8.090 | 62,992 | +0.37(+4.79%) |
Mar 31, 2023 | 7.510 | 7.820 | 7.360 | 7.720 | 126,636 | +0.22(+3.00%) |
Mar 30, 2023 | 8.030 | 8.030 | 7.450 | 7.495 | 107,246 | -0.58(-7.13%) |
Mar 29, 2023 | 7.160 | 8.340 | 7.100 | 8.070 | 122,794 | +0.85(+11.77%) |
Mar 28, 2023 | 6.970 | 7.310 | 6.960 | 7.220 | 50,583 | +0.22(+3.14%) |
Mar 27, 2023 | 7.490 | 7.490 | 6.395 | 7.000 | 111,075 | -0.45(-6.04%) |
Mar 24, 2023 | 8.100 | 8.100 | 7.380 | 7.450 | 143,279 | -0.67(-8.25%) |
Mar 23, 2023 | 7.900 | 8.120 | 7.650 | 8.120 | 64,981 | +0.21(+2.65%) |
Mar 22, 2023 | 8.000 | 8.050 | 7.789 | 7.910 | 142,185 | -0.10(-1.25%) |
Mar 21, 2023 | 8.260 | 8.360 | 7.940 | 8.010 | 55,049 | -0.15(-1.84%) |
Mar 20, 2023 | 8.620 | 8.740 | 8.120 | 8.160 | 83,370 | -0.43(-5.01%) |
Mar 17, 2023 | 8.280 | 8.750 | 7.995 | 8.590 | 410,908 | +0.26(+3.12%) |
Mar 16, 2023 | 7.930 | 8.400 | 7.845 | 8.330 | 61,100 | +0.29(+3.61%) |
Mar 15, 2023 | 7.650 | 8.235 | 7.650 | 8.040 | 75,557 | +0.17(+2.16%) |
Mar 14, 2023 | 7.650 | 7.930 | 7.570 | 7.870 | 60,874 | +0.45(+6.06%) |
Mar 13, 2023 | 7.130 | 7.520 | 7.055 | 7.420 | 31,437 | +0.19(+2.63%) |
Mar 10, 2023 | 7.620 | 7.620 | 7.090 | 7.230 | 170,159 | -0.64(-8.13%) |
Mar 09, 2023 | 8.200 | 8.200 | 7.730 | 7.870 | 238,850 | -0.27(-3.32%) |
Mar 08, 2023 | 8.350 | 8.420 | 7.990 | 8.140 | 217,762 | -0.04(-0.49%) |
Mar 07, 2023 | 8.010 | 8.310 | 7.912 | 8.180 | 75,148 | +0.22(+2.76%) |
Mar 06, 2023 | 8.000 | 8.000 | 7.780 | 7.960 | 31,111 | -0.03(-0.38%) |
Mar 03, 2023 | 7.970 | 8.110 | 7.880 | 7.990 | 30,208 | +0.03(+0.38%) |
Mar 02, 2023 | 8.014 | 8.014 | 7.855 | 7.960 | 23,190 | -0.03(-0.38%) |