Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.965	10.38	9.690	9.947	80,637	+0.10(+0.99%)
May 30, 2018	9.459	10.04	9.459	9.850	138,952	+0.39(+4.13%)
May 29, 2018	9.690	9.690	9.445	9.459	27,820	-0.17(-1.75%)
May 25, 2018		9.628	9.628	9.628	0	-0.15(-1.54%)
May 24, 2018	9.459	9.850	9.459	9.779	81,812	+0.32(+3.38%)
May 23, 2018	9.317	9.548	9.317	9.459	142,223	+0.22(+2.40%)
May 22, 2018	9.228	9.308	8.926	9.237	182,475	+0.08(+0.87%)
May 21, 2018	8.970	9.317	8.633	9.157	115,858	+0.20(+2.18%)
May 18, 2018	9.112	9.450	8.846	8.961	302,079	-0.02(-0.20%)
May 17, 2018	8.882	9.192	8.882	8.979	80,471	+0.04(+0.50%)
May 16, 2018	8.988	9.192	8.748	8.935	248,258	-0.11(-1.18%)
May 15, 2018	9.068	9.459	8.926	9.041	46,873	-0.04(-0.39%)
May 14, 2018	9.263	9.281	8.953	9.077	117,655	-0.12(-1.35%)
May 11, 2018	9.361	9.441	9.201	9.201	163,919	-0.22(-2.36%)
May 10, 2018	9.574	9.574	9.201	9.423	93,057	-0.15(-1.58%)
May 09, 2018	9.263	9.628	9.263	9.574	154,872	+0.22(+2.37%)
May 08, 2018	9.548	9.614	8.882	9.352	354,050	-0.28(-2.95%)
May 07, 2018	9.850	9.858	9.471	9.636	27,466	-0.13(-1.36%)
May 04, 2018	9.707	9.876	9.597	9.770	12,676	+0.12(+1.29%)
May 03, 2018	9.636	9.885	9.494	9.645	122,042	+0.02(+0.18%)
May 02, 2018	9.752	10.04	9.556	9.628	44,709	-0.20(-1.99%)
May 01, 2018	9.752	10.03	9.521	9.823	64,004	+0.00(+0.00%)
Apr 30, 2018	9.406	10.20	9.354	9.823	57,278	+0.49(+5.23%)
Apr 27, 2018	9.255	9.441	9.077	9.334	117,685	+0.01(+0.10%)
Apr 26, 2018	9.432	9.539	8.926	9.326	51,049	-0.10(-1.04%)
Apr 25, 2018	9.450	9.614	9.148	9.423	283,188	+0.01(+0.09%)
Apr 24, 2018	9.450	9.450	9.201	9.414	401,712	+0.01(+0.09%)
Apr 23, 2018	9.281	9.450	9.231	9.406	36,300	+0.12(+1.24%)
Apr 20, 2018	9.343	9.805	9.290	9.290	86,512	-0.12(-1.32%)
Apr 19, 2018	9.361	9.503	9.326	9.414	27,270	+0.03(+0.28%)
Apr 18, 2018	9.592	9.636	9.326	9.388	111,826	-0.28(-2.94%)
Apr 17, 2018	9.512	9.752	9.370	9.672	81,903	+0.14(+1.49%)
Apr 16, 2018	9.494	9.770	9.228	9.530	78,886	-0.01(-0.09%)
Apr 13, 2018	9.414	9.850	9.281	9.539	66,296	+0.07(+0.75%)
Apr 12, 2018	9.432	9.761	9.228	9.468	68,015	-0.03(-0.28%)
Apr 11, 2018	9.450	9.707	9.352	9.494	65,926	-0.17(-1.75%)
Apr 10, 2018	9.414	9.770	9.388	9.663	108,894	+0.20(+2.16%)
Apr 09, 2018	9.672	9.921	9.343	9.459	165,343	-0.17(-1.75%)
Apr 06, 2018	9.903	10.22	9.552	9.628	135,101	-0.36(-3.56%)
Apr 05, 2018	10.04	10.24	9.636	9.983	139,759	+0.04(+0.36%)
Apr 04, 2018	10.07	10.47	9.468	9.947	146,462	-0.29(-2.86%)
Apr 03, 2018	10.74	10.92	10.15	10.24	237,367	-0.41(-3.84%)
Apr 02, 2018	10.88	11.42	10.36	10.65	230,132	-0.28(-2.52%)
Mar 29, 2018		10.92	10.92	10.92	0	-0.04(-0.32%)
Mar 28, 2018	10.92	11.00	10.75	10.96	99,810	-0.07(-0.64%)
Mar 27, 2018	10.91	11.31	10.49	11.03	102,670	+0.13(+1.22%)
Mar 26, 2018	10.76	10.99	10.36	10.90	98,552	+0.31(+2.94%)
Mar 23, 2018	10.59	10.77	10.49	10.59	37,199	-0.07(-0.67%)
Mar 22, 2018	10.42	10.79	10.35	10.66	64,189	+0.15(+1.44%)
Mar 21, 2018	10.30	10.74	10.30	10.51	106,457	+0.13(+1.28%)
Mar 20, 2018	10.56	10.79	9.947	10.37	180,054	-0.17(-1.60%)
Mar 19, 2018	10.62	10.84	10.39	10.54	69,531	-0.06(-0.59%)
Mar 16, 2018	10.66	10.86	10.52	10.60	517,635	-0.06(-0.58%)
Mar 15, 2018	10.92	11.23	10.57	10.67	74,638	-0.28(-2.60%)
Mar 14, 2018	10.88	11.18	10.58	10.95	239,268	-0.08(-0.72%)
Mar 13, 2018	11.19	11.37	10.76	11.03	180,717	-0.21(-1.90%)
Mar 12, 2018	11.50	11.66	11.20	11.24	132,725	-0.30(-2.62%)
Mar 09, 2018	11.57	11.65	11.26	11.55	219,116	+0.00(+0.00%)
Mar 08, 2018	11.47	11.68	11.46	11.55	113,126	+0.00(+0.00%)
Mar 07, 2018	11.26	11.57	11.20	11.55	190,500	+0.13(+1.17%)
Mar 06, 2018	11.36	11.49	11.17	11.41	84,635	+0.05(+0.47%)
Mar 05, 2018	11.67	11.73	11.19	11.36	172,372	-0.45(-3.83%)
Mar 02, 2018	11.53	11.91	11.41	11.81	155,766	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.