Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.38	18.42	18.32	18.40	141,149	+0.07(+0.39%)
May 27, 2021	18.46	18.49	18.33	18.33	325,013	-0.07(-0.39%)
May 26, 2021	18.27	18.41	18.23	18.40	128,358	+0.18(+1.01%)
May 25, 2021	18.40	18.43	18.20	18.22	151,183	-0.14(-0.74%)
May 24, 2021	18.27	18.46	18.25	18.35	162,321	+0.14(+0.79%)
May 21, 2021	18.29	18.36	18.20	18.21	311,006	-0.02(-0.09%)
May 20, 2021	18.04	18.27	17.99	18.23	168,525	+0.14(+0.80%)
May 19, 2021	18.03	18.08	17.75	18.08	218,215	-0.07(-0.40%)
May 18, 2021	18.24	18.33	18.08	18.16	170,959	-0.02(-0.09%)
May 17, 2021	18.15	18.20	18.02	18.17	136,271	+0.03(+0.18%)
May 14, 2021	18.01	18.19	18.00	18.14	142,906	+0.22(+1.21%)
May 13, 2021	17.69	18.01	17.65	17.92	227,255	+0.31(+1.77%)
May 12, 2021	18.12	18.13	17.57	17.61	372,563	-0.49(-2.70%)
May 11, 2021	18.12	18.20	17.95	18.10	287,251	-0.27(-1.48%)
May 10, 2021	18.44	18.72	18.36	18.37	227,129	-0.02(-0.13%)
May 07, 2021	18.20	18.40	18.15	18.40	184,898	+0.23(+1.28%)
May 06, 2021	18.04	18.16	17.91	18.16	280,590	+0.13(+0.71%)
May 05, 2021	18.36	18.36	17.89	18.04	425,470	-0.26(-1.40%)
May 04, 2021	18.52	18.58	18.24	18.29	270,648	-0.22(-1.21%)
May 03, 2021	18.53	18.66	18.42	18.52	294,327	+0.10(+0.52%)
Apr 30, 2021	18.35	18.46	18.30	18.42	232,084	+0.02(+0.13%)
Apr 29, 2021	18.44	18.61	18.33	18.40	185,369	+0.05(+0.26%)
Apr 28, 2021	18.34	18.46	18.32	18.35	201,420	+0.03(+0.17%)
Apr 27, 2021	18.46	18.47	18.28	18.32	204,335	-0.09(-0.48%)
Apr 26, 2021	18.37	18.52	18.37	18.40	242,610	+0.10(+0.57%)
Apr 23, 2021	18.36	18.36	18.26	18.30	174,344	+0.06(+0.31%)
Apr 22, 2021	18.40	18.45	18.20	18.24	270,139	-0.13(-0.70%)
Apr 21, 2021	18.16	18.41	18.12	18.37	283,240	+0.22(+1.19%)
Apr 20, 2021	18.13	18.25	18.03	18.16	302,822	+0.02(+0.13%)
Apr 19, 2021	18.20	18.20	18.01	18.13	309,830	-0.05(-0.29%)
Apr 16, 2021	18.16	18.27	18.08	18.18	297,426	+0.05(+0.26%)
Apr 15, 2021	18.00	18.14	17.90	18.14	152,959	+0.21(+1.20%)
Apr 14, 2021	17.98	18.16	17.89	17.92	220,282	-0.09(-0.49%)
Apr 13, 2021	17.95	18.03	17.83	18.01	220,566	+0.05(+0.27%)
Apr 12, 2021	17.89	17.98	17.75	17.96	249,288	+0.13(+0.71%)
Apr 09, 2021	17.95	17.96	17.83	17.83	217,041	-0.10(-0.58%)
Apr 08, 2021	18.04	18.04	17.79	17.94	281,314	-0.05(-0.27%)
Apr 07, 2021	18.24	18.24	17.92	17.99	512,831	-0.35(-1.91%)
Apr 06, 2021	18.36	18.42	18.25	18.34	264,556	+0.08(+0.44%)
Apr 05, 2021	18.41	18.43	18.04	18.26	650,880	+0.02(+0.13%)
Apr 01, 2021	17.98	18.24	17.82	18.23	193,427	+0.39(+2.19%)
Mar 31, 2021	18.10	18.10	17.79	17.84	202,841	-0.19(-1.06%)
Mar 30, 2021	17.91	18.10	17.83	18.03	114,911	+0.11(+0.62%)
Mar 29, 2021	18.20	18.28	17.88	17.92	211,156	-0.26(-1.45%)
Mar 26, 2021	17.96	18.18	17.91	18.18	206,364	+0.37(+2.10%)
Mar 25, 2021	17.53	17.87	17.30	17.81	247,875	+0.17(+0.95%)
Mar 24, 2021	17.83	18.14	17.64	17.64	239,522	-0.09(-0.49%)
Mar 23, 2021	17.91	17.94	17.64	17.73	200,511	-0.17(-0.93%)
Mar 22, 2021	18.09	18.09	17.72	17.90	259,317	-0.11(-0.62%)
Mar 19, 2021	18.30	18.36	18.00	18.01	238,643	-0.28(-1.52%)
Mar 18, 2021	18.55	18.57	18.22	18.29	236,940	-0.18(-0.99%)
Mar 17, 2021	18.43	18.48	18.19	18.47	308,459	+0.06(+0.30%)
Mar 16, 2021	18.79	18.81	18.37	18.41	341,461	-0.40(-2.11%)
Mar 15, 2021	18.75	18.93	18.51	18.81	444,064	+0.17(+0.93%)
Mar 12, 2021	18.31	18.64	18.31	18.64	262,003	+0.42(+2.30%)
Mar 11, 2021	18.31	18.33	18.12	18.22	287,228	+0.06(+0.35%)
Mar 10, 2021	17.99	18.22	17.87	18.15	208,043	+0.23(+1.28%)
Mar 09, 2021	18.22	18.22	17.90	17.92	361,238	-0.15(-0.83%)
Mar 08, 2021	17.67	18.17	17.57	18.07	328,572	+0.55(+3.12%)
Mar 05, 2021	17.50	17.57	17.12	17.53	281,574	+0.17(+1.00%)
Mar 04, 2021	17.51	17.69	17.09	17.35	424,328	-0.12(-0.68%)
Mar 03, 2021	17.15	17.60	17.15	17.47	273,047	+0.36(+2.13%)
Mar 02, 2021	17.16	17.23	16.87	17.11	244,405	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.