Bs 2023 High Yield Corp Bond ETF (NQ: BSJN )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.74 22.74 22.72 22.73 271,949 +0.00(+0.00%)
May 27, 2021 22.71 22.74 22.71 22.73 119,150 +0.02(+0.08%)
May 26, 2021 22.71 22.71 22.69 22.71 122,298 +0.00(+0.00%)
May 25, 2021 22.71 22.72 22.69 22.71 109,706 +0.00(+0.00%)
May 24, 2021 22.67 22.71 22.67 22.71 178,402 +0.05(+0.23%)
May 21, 2021 22.67 22.68 22.66 22.66 377,419 -0.00(-0.02%)
May 20, 2021 22.62 22.67 22.62 22.66 276,708 +0.05(+0.22%)
May 19, 2021 22.64 22.65 22.60 22.61 239,401 -0.07(-0.32%)
May 18, 2021 22.69 22.71 22.65 22.68 164,433 -0.02(-0.08%)
May 17, 2021 22.70 22.71 22.68 22.70 124,597 -0.01(-0.04%)
May 14, 2021 22.68 22.71 22.67 22.71 145,303 +0.04(+0.16%)
May 13, 2021 22.64 22.67 22.64 22.67 242,153 +0.04(+0.16%)
May 12, 2021 22.67 22.68 22.63 22.64 283,057 -0.05(-0.24%)
May 11, 2021 22.66 22.69 22.64 22.69 314,073 -0.03(-0.12%)
May 10, 2021 22.72 22.75 22.71 22.72 106,111 -0.03(-0.12%)
May 07, 2021 22.74 22.75 22.72 22.75 256,523 +0.01(+0.04%)
May 06, 2021 22.72 22.74 22.71 22.74 342,277 +0.01(+0.04%)
May 05, 2021 22.71 22.73 22.70 22.73 268,003 +0.02(+0.08%)
May 04, 2021 22.68 22.71 22.67 22.71 381,341 +0.00(+0.00%)
May 03, 2021 22.74 22.74 22.70 22.71 515,144 +0.00(+0.00%)
Apr 30, 2021 22.71 22.72 22.69 22.71 204,148 -0.01(-0.04%)
Apr 29, 2021 22.71 22.73 22.70 22.72 334,609 +0.01(+0.04%)
Apr 28, 2021 22.67 22.71 22.65 22.71 249,141 +0.03(+0.12%)
Apr 27, 2021 22.67 22.69 22.67 22.68 76,487 +0.00(+0.00%)
Apr 26, 2021 22.69 22.70 22.68 22.68 137,837 -0.02(-0.08%)
Apr 23, 2021 22.67 22.70 22.65 22.70 306,893 +0.04(+0.20%)
Apr 22, 2021 22.66 22.67 22.65 22.66 582,357 -0.01(-0.04%)
Apr 21, 2021 22.60 22.67 22.59 22.67 572,535 +0.04(+0.16%)
Apr 20, 2021 22.64 22.65 22.61 22.63 531,532 -0.01(-0.04%)
Apr 19, 2021 22.64 22.66 22.63 22.64 180,668 -0.04(-0.17%)
Apr 16, 2021 22.68 22.68 22.67 22.68 113,938 -0.02(-0.08%)
Apr 15, 2021 22.65 22.69 22.65 22.69 252,995 +0.05(+0.24%)
Apr 14, 2021 22.63 22.66 22.62 22.64 311,515 +0.01(+0.04%)
Apr 13, 2021 22.62 22.63 22.60 22.63 123,118 +0.00(+0.00%)
Apr 12, 2021 22.63 22.64 22.61 22.63 153,096 -0.02(-0.08%)
Apr 09, 2021 22.67 22.67 22.64 22.65 164,179 -0.02(-0.08%)
Apr 08, 2021 22.64 22.67 22.64 22.67 180,236 +0.02(+0.08%)
Apr 07, 2021 22.66 22.67 22.64 22.65 212,097 -0.01(-0.04%)
Apr 06, 2021 22.64 22.66 22.64 22.66 143,714 +0.02(+0.08%)
Apr 05, 2021 22.63 22.64 22.60 22.64 427,362 +0.04(+0.20%)
Apr 01, 2021 22.57 22.60 22.57 22.60 319,947 +0.04(+0.16%)
Mar 31, 2021 22.51 22.56 22.51 22.56 378,935 +0.06(+0.28%)
Mar 30, 2021 22.54 22.54 22.49 22.50 418,239 -0.05(-0.24%)
Mar 29, 2021 22.52 22.55 22.49 22.55 339,939 +0.02(+0.08%)
Mar 26, 2021 22.49 22.53 22.47 22.53 320,620 +0.05(+0.24%)
Mar 25, 2021 22.47 22.49 22.43 22.48 461,163 +0.02(+0.08%)
Mar 24, 2021 22.44 22.51 22.44 22.46 749,659 +0.03(+0.12%)
Mar 23, 2021 22.44 22.44 22.41 22.44 488,376 +0.00(+0.00%)
Mar 22, 2021 22.39 22.45 22.38 22.44 305,846 +0.07(+0.30%)
Mar 19, 2021 22.33 22.39 22.31 22.37 492,176 +0.05(+0.24%)
Mar 18, 2021 22.38 22.38 22.31 22.32 558,567 -0.10(-0.44%)
Mar 17, 2021 22.38 22.45 22.35 22.41 520,891 +0.03(+0.12%)
Mar 16, 2021 22.43 22.43 22.36 22.39 325,878 -0.04(-0.20%)
Mar 15, 2021 22.41 22.43 22.40 22.43 631,271 +0.00(+0.00%)
Mar 12, 2021 22.43 22.43 22.40 22.43 432,877 -0.03(-0.12%)
Mar 11, 2021 22.42 22.47 22.41 22.46 894,624 +0.06(+0.28%)
Mar 10, 2021 22.37 22.41 22.36 22.40 575,256 +0.04(+0.16%)
Mar 09, 2021 22.37 22.41 22.35 22.36 515,614 +0.01(+0.04%)
Mar 08, 2021 22.42 22.42 22.33 22.35 288,167 -0.08(-0.36%)
Mar 05, 2021 22.40 22.43 22.35 22.43 650,497 +0.04(+0.20%)
Mar 04, 2021 22.43 22.48 22.34 22.39 426,525 -0.06(-0.28%)
Mar 03, 2021 22.47 22.47 22.43 22.45 281,699 -0.03(-0.12%)
Mar 02, 2021 22.49 22.49 22.46 22.48 409,621 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.