Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 101 | -0.32(-1.46%) |
May 30, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 101 | -0.04(-0.18%) |
May 29, 2019 | 21.71 | 21.71 | 21.69 | 21.69 | 300 | -0.17(-0.77%) |
May 28, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 101 | +0.04(+0.18%) |
May 24, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 202 | +0.19(+0.87%) |
May 23, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 101 | -0.33(-1.51%) |
May 22, 2019 | 21.96 | 21.96 | 21.96 | 1 | +0.00(+0.00%) | |
May 21, 2019 | 21.96 | 21.96 | 21.96 | 20 | +0.00(+0.00%) | |
May 20, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 224 | -0.07(-0.32%) |
May 17, 2019 | 22.03 | 22.03 | 22.03 | 1 | +0.00(+0.00%) | |
May 15, 2019 | 22.03 | 22.03 | 22.03 | 0 | +0.41(+1.90%) | |
May 14, 2019 | 21.62 | 21.62 | 21.62 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 303 | -0.63(-2.82%) |
May 10, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 405 | +0.45(+2.06%) |
May 09, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 696 | -0.36(-1.61%) |
May 08, 2019 | 22.04 | 22.15 | 22.04 | 22.15 | 717 | -0.03(-0.13%) |
May 07, 2019 | 22.18 | 22.18 | 22.16 | 22.18 | 405 | +0.17(+0.76%) |
May 06, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 506 | +0.10(+0.45%) |
Apr 30, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.02%) | |
Apr 29, 2019 | 21.91 | 21.91 | 21.91 | 8 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 405 | +0.19(+0.89%) |
Apr 25, 2019 | 21.91 | 21.91 | 21.72 | 21.72 | 1,899 | -0.00(-0.00%) |
Apr 24, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 101 | +0.25(+1.15%) |
Apr 23, 2019 | 21.47 | 21.47 | 21.47 | 1 | +0.00(+0.00%) | |
Apr 22, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 406 | +0.00(+0.01%) |
Apr 17, 2019 | 21.47 | 21.47 | 21.47 | 0 | -0.43(-1.99%) | |
Apr 16, 2019 | 21.90 | 21.90 | 21.90 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.90 | 21.90 | 21.90 | 0 | -0.14(-0.63%) | |
Apr 11, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 101 | +0.05(+0.22%) |
Apr 10, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 243 | +0.16(+0.72%) |
Apr 09, 2019 | 21.49 | 21.86 | 21.49 | 21.83 | 564 | +0.12(+0.55%) |
Apr 05, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 21.94 | 21.99 | 21.72 | 21.72 | 3,678 | +0.07(+0.34%) |
Apr 03, 2019 | 21.64 | 21.64 | 21.64 | 405 | +0.00(+0.00%) | |
Apr 01, 2019 | 21.64 | 21.64 | 21.64 | 0 | -0.01(-0.04%) | |
Mar 29, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 506 | +0.25(+1.16%) |
Mar 27, 2019 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) | |
Mar 25, 2019 | 21.49 | 21.49 | 21.49 | 0 | -0.47(-2.15%) | |
Mar 22, 2019 | 21.96 | 21.96 | 21.96 | 246 | +0.00(+0.00%) | |
Mar 21, 2019 | 22.04 | 22.11 | 21.96 | 21.96 | 1,304 | -0.03(-0.13%) |
Mar 20, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 506 | +0.14(+0.63%) |
Mar 19, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 476 | -0.07(-0.31%) |
Mar 18, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 721 | +0.21(+0.95%) |
Mar 14, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) | |
Mar 11, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 291 | +0.33(+1.52%) |
Mar 08, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 202 | -0.25(-1.14%) |
Mar 06, 2019 | 21.63 | 21.63 | 21.63 | 0 | -0.29(-1.31%) | |
Mar 05, 2019 | 21.91 | 21.91 | 21.91 | 97 | +0.00(+0.00%) | |
Mar 04, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 202 | -0.20(-0.89%) |