Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 127.50 | 131.75 | 127.50 | 127.50 | 42 | -4.25(-3.23%) |
May 29, 2008 | 131.75 | 131.75 | 131.75 | 131.75 | 3 | +0.00(+0.00%) |
May 28, 2008 | 123.67 | 133.88 | 123.67 | 131.75 | 60 | -11.90(-8.29%) |
May 27, 2008 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | +0.00(+0.00%) |
May 26, 2008 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | +0.00(+0.00%) |
May 23, 2008 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | +0.00(+0.00%) |
May 22, 2008 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | +0.00(+0.00%) |
May 21, 2008 | 127.92 | 143.65 | 127.92 | 143.65 | 54 | +0.00(+0.00%) |
May 20, 2008 | 143.65 | 143.65 | 143.65 | 143.65 | 15 | +0.43(+0.30%) |
May 19, 2008 | 143.22 | 143.22 | 143.22 | 143.22 | 0 | +0.00(+0.00%) |
May 16, 2008 | 143.22 | 143.22 | 143.22 | 143.22 | 0 | +0.00(+0.00%) |
May 15, 2008 | 134.30 | 143.22 | 134.30 | 143.22 | 9 | -5.53(-3.71%) |
May 14, 2008 | 127.92 | 148.75 | 127.92 | 148.75 | 473 | +4.25(+2.94%) |
May 13, 2008 | 127.50 | 144.50 | 127.50 | 144.50 | 18 | +0.00(+0.00%) |
May 12, 2008 | 144.50 | 144.50 | 144.50 | 144.50 | 4 | -4.25(-2.86%) |
May 09, 2008 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 148.75 | 148.75 | 148.75 | 148.75 | 47 | +1.28(+0.86%) |
May 07, 2008 | 147.47 | 147.47 | 147.47 | 147.47 | 4 | +0.00(+0.00%) |
May 06, 2008 | 147.47 | 147.47 | 147.47 | 147.47 | 0 | +0.00(+0.00%) |
May 05, 2008 | 147.47 | 147.47 | 147.47 | 147.47 | 0 | +0.00(+0.00%) |
May 02, 2008 | 147.47 | 147.47 | 147.47 | 147.47 | 4 | +0.42(+0.29%) |
May 01, 2008 | 147.05 | 147.05 | 147.05 | 147.05 | 2 | +3.40(+2.37%) |
Apr 30, 2008 | 131.32 | 143.65 | 131.32 | 143.65 | 16 | +8.50(+6.29%) |
Apr 29, 2008 | 135.15 | 136.00 | 135.15 | 135.15 | 34 | +0.85(+0.63%) |
Apr 28, 2008 | 122.83 | 134.30 | 122.83 | 134.30 | 146 | +2.98(+2.27%) |
Apr 25, 2008 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 110.08 | 131.32 | 110.08 | 131.32 | 11 | -0.85(-0.64%) |
Apr 18, 2008 | 132.18 | 132.18 | 132.18 | 132.18 | 9 | -1.27(-0.96%) |
Apr 17, 2008 | 133.45 | 133.45 | 133.45 | 133.45 | 4 | -3.83(-2.79%) |
Apr 16, 2008 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 123.25 | 137.28 | 123.25 | 137.28 | 22 | +14.88(+12.15%) |
Apr 10, 2008 | 141.52 | 141.52 | 122.40 | 122.40 | 61 | -21.25(-14.79%) |
Apr 09, 2008 | 143.65 | 143.65 | 143.65 | 143.65 | 4 | +0.43(+0.30%) |
Apr 08, 2008 | 138.12 | 143.22 | 138.12 | 143.22 | 63 | +0.00(+0.00%) |
Apr 07, 2008 | 148.16 | 148.16 | 126.65 | 143.22 | 165 | -5.10(-3.44%) |
Apr 04, 2008 | 106.25 | 153.00 | 106.25 | 148.32 | 24 | -4.68(-3.06%) |
Apr 03, 2008 | 153.00 | 153.00 | 153.00 | 153.00 | 4 | +0.00(+0.00%) |
Apr 02, 2008 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 153.00 | 153.00 | 153.00 | 153.00 | 4 | +5.53(+3.75%) |
Mar 28, 2008 | 136.00 | 147.47 | 136.00 | 147.47 | 18 | +11.47(+8.44%) |
Mar 27, 2008 | 126.22 | 136.00 | 126.22 | 136.00 | 152 | +6.38(+4.92%) |
Mar 26, 2008 | 129.62 | 129.62 | 129.62 | 129.62 | 49 | -7.22(-5.28%) |
Mar 25, 2008 | 9.350 | 136.85 | 136.85 | 136.85 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 136.85 | 136.85 | 136.85 | 136.85 | 4 | +11.90(+9.52%) |
Mar 21, 2008 | 124.95 | 124.95 | 124.95 | 124.95 | 4 | +0.00(+0.00%) |
Mar 20, 2008 | 124.95 | 124.95 | 124.95 | 124.95 | 4 | -2.55(-2.00%) |
Mar 19, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 110.93 | 127.50 | 110.93 | 127.50 | 8 | -6.38(-4.76%) |
Mar 12, 2008 | 133.88 | 133.88 | 133.88 | 133.88 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 110.93 | 133.88 | 110.93 | 133.88 | 7 | -5.95(-4.26%) |
Mar 10, 2008 | 139.82 | 139.82 | 139.82 | 139.82 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 111.35 | 139.82 | 111.35 | 139.82 | 15 | -0.43(-0.30%) |
Mar 06, 2008 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 139.82 | 140.25 | 139.82 | 140.25 | 14 | +4.25(+3.12%) |
Mar 04, 2008 | 107.53 | 139.82 | 107.53 | 136.00 | 9 | +0.43(+0.31%) |