Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.150 | 1.150 | 1.050 | 1.120 | 27,312 | -0.02(-1.75%) |
May 05, 2023 | 1.200 | 1.200 | 1.090 | 1.140 | 51,833 | +0.00(+0.00%) |
May 04, 2023 | 1.210 | 1.214 | 1.100 | 1.140 | 54,519 | -0.04(-3.39%) |
May 03, 2023 | 1.250 | 1.250 | 1.080 | 1.180 | 48,429 | -0.06(-4.84%) |
May 02, 2023 | 1.260 | 1.280 | 1.200 | 1.240 | 39,528 | -0.04(-3.14%) |
May 01, 2023 | 1.210 | 1.281 | 1.210 | 1.280 | 21,615 | +0.05(+3.66%) |
Apr 28, 2023 | 1.220 | 1.260 | 1.220 | 1.235 | 11,822 | -0.01(-1.20%) |
Apr 27, 2023 | 1.277 | 1.277 | 1.200 | 1.250 | 30,907 | -0.01(-0.79%) |
Apr 26, 2023 | 1.210 | 1.270 | 1.160 | 1.260 | 87,523 | +0.01(+0.80%) |
Apr 25, 2023 | 1.340 | 1.360 | 1.240 | 1.250 | 72,391 | -0.08(-6.02%) |
Apr 24, 2023 | 1.380 | 1.380 | 1.290 | 1.330 | 34,180 | +0.00(+0.00%) |
Apr 21, 2023 | 1.470 | 1.502 | 1.330 | 1.330 | 155,126 | -0.09(-6.34%) |
Apr 20, 2023 | 1.280 | 1.539 | 1.210 | 1.420 | 335,529 | +0.17(+13.60%) |
Apr 19, 2023 | 1.300 | 1.300 | 1.200 | 1.250 | 45,457 | -0.02(-1.57%) |
Apr 18, 2023 | 1.270 | 1.320 | 1.190 | 1.270 | 24,919 | -0.05(-3.79%) |
Apr 17, 2023 | 1.250 | 1.320 | 1.220 | 1.320 | 21,510 | +0.05(+3.94%) |
Apr 14, 2023 | 1.280 | 1.300 | 1.200 | 1.270 | 40,260 | -0.01(-1.17%) |
Apr 13, 2023 | 1.270 | 1.320 | 1.200 | 1.285 | 17,329 | -0.01(-0.39%) |
Apr 12, 2023 | 1.240 | 1.320 | 1.240 | 1.290 | 22,313 | +0.04(+3.20%) |
Apr 11, 2023 | 1.300 | 1.300 | 1.160 | 1.250 | 40,877 | +0.02(+1.63%) |
Apr 10, 2023 | 1.310 | 1.319 | 1.200 | 1.230 | 36,758 | -0.08(-6.11%) |
Apr 06, 2023 | 1.260 | 1.310 | 1.225 | 1.310 | 40,046 | +0.06(+4.80%) |
Apr 05, 2023 | 1.370 | 1.401 | 1.240 | 1.250 | 39,125 | -0.12(-8.76%) |
Apr 04, 2023 | 1.470 | 1.470 | 1.289 | 1.370 | 32,823 | -0.04(-2.84%) |
Apr 03, 2023 | 1.410 | 1.410 | 1.390 | 1.410 | 10,728 | -0.03(-2.08%) |
Mar 31, 2023 | 1.480 | 1.510 | 1.310 | 1.440 | 48,354 | -0.02(-1.37%) |
Mar 30, 2023 | 1.550 | 1.550 | 1.400 | 1.460 | 62,608 | -0.14(-8.75%) |
Mar 29, 2023 | 1.553 | 1.600 | 1.550 | 1.600 | 20,602 | +0.03(+1.91%) |
Mar 28, 2023 | 1.600 | 1.640 | 1.480 | 1.570 | 24,853 | -0.01(-0.82%) |
Mar 27, 2023 | 1.560 | 1.600 | 1.550 | 1.583 | 23,981 | +0.02(+1.47%) |
Mar 24, 2023 | 1.610 | 1.610 | 1.550 | 1.560 | 7,459 | +0.01(+0.44%) |
Mar 23, 2023 | 1.580 | 1.630 | 1.550 | 1.553 | 36,248 | +0.00(+0.20%) |
Mar 22, 2023 | 1.510 | 1.580 | 1.500 | 1.550 | 32,650 | +0.00(+0.00%) |
Mar 21, 2023 | 1.480 | 1.550 | 1.480 | 1.550 | 24,647 | +0.05(+3.33%) |
Mar 20, 2023 | 1.460 | 1.530 | 1.382 | 1.500 | 65,276 | +0.00(+0.01%) |
Mar 17, 2023 | 1.500 | 1.550 | 1.440 | 1.500 | 75,873 | -0.01(-0.66%) |
Mar 16, 2023 | 1.660 | 1.730 | 1.400 | 1.510 | 1,043,937 | -0.03(-1.76%) |
Mar 15, 2023 | 1.520 | 1.672 | 1.520 | 1.537 | 18,872 | -0.03(-2.10%) |
Mar 14, 2023 | 1.770 | 1.770 | 1.520 | 1.570 | 82,695 | +0.06(+3.97%) |
Mar 13, 2023 | 1.520 | 1.590 | 1.510 | 1.510 | 36,700 | -0.09(-5.63%) |
Mar 10, 2023 | 1.800 | 1.870 | 1.597 | 1.600 | 126,078 | -0.22(-12.14%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.800 | 1.821 | 14,146 | -0.03(-1.56%) |
Mar 08, 2023 | 1.850 | 1.870 | 1.820 | 1.850 | 20,676 | +0.00(+0.00%) |
Mar 07, 2023 | 1.880 | 1.940 | 1.760 | 1.850 | 66,053 | +0.10(+5.71%) |
Mar 06, 2023 | 1.860 | 1.860 | 1.740 | 1.750 | 14,860 | -0.03(-1.67%) |
Mar 03, 2023 | 1.810 | 1.825 | 1.760 | 1.780 | 10,357 | +0.01(+0.84%) |
Mar 02, 2023 | 1.760 | 1.808 | 1.710 | 1.765 | 15,371 | +0.00(+0.28%) |