Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.5158 | 0.6321 | 0.5158 | 0.5563 | 97,291 | +0.05(+10.00%) |
May 28, 2002 | 0.4804 | 0.5057 | 0.4804 | 0.5057 | 3,954 | +0.03(+5.26%) |
May 27, 2002 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 7,909 | +0.00(+0.00%) |
May 24, 2002 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 7,909 | -0.02(-4.04%) |
May 23, 2002 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 19,774 | +0.02(+4.21%) |
May 22, 2002 | 0.5057 | 0.5057 | 0.5057 | 0.4804 | 20,170 | +0.00(+0.00%) |
May 21, 2002 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 593 | +0.00(+0.00%) |
May 20, 2002 | 0.5057 | 0.5057 | 0.4804 | 0.4804 | 9,887 | -0.03(-5.00%) |
May 17, 2002 | 0.4804 | 0.5057 | 0.5057 | 0.5057 | 4,943 | +0.03(+5.26%) |
May 16, 2002 | 0.5411 | 0.5411 | 0.4804 | 0.4804 | 84,635 | -0.08(-13.64%) |
May 15, 2002 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.5310 | 0.5563 | 0.4703 | 0.5563 | 65,849 | +0.05(+8.91%) |
May 13, 2002 | 0.5057 | 0.5158 | 0.5057 | 0.5108 | 5,932 | +0.00(+0.00%) |
May 10, 2002 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 1,977 | +0.00(+0.00%) |
May 09, 2002 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 13,842 | -0.02(-3.81%) |
May 08, 2002 | 0.5057 | 0.5563 | 0.4754 | 0.5310 | 50,227 | +0.00(+0.00%) |
May 07, 2002 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5158 | 0.5310 | 0.4754 | 0.5310 | 44,493 | +0.02(+3.96%) |
May 03, 2002 | 0.5563 | 0.5563 | 0.5158 | 0.5108 | 24,916 | -0.01(-0.98%) |
May 02, 2002 | 0.5563 | 0.5563 | 0.5158 | 0.5158 | 395 | -0.04(-7.27%) |
May 01, 2002 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.5360 | 0.5563 | 0.5310 | 0.5563 | 4,745 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4551 | 0.5563 | 0.4551 | 0.5563 | 14,831 | +0.13(+29.41%) |
Apr 25, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4551 | 0.4551 | 0.4298 | 0.4298 | 45,679 | -0.13(-22.73%) |
Apr 19, 2002 | 0.5209 | 0.5563 | 0.5209 | 0.5563 | 8,503 | +0.04(+6.80%) |
Apr 18, 2002 | 0.5209 | 0.5664 | 0.5209 | 0.5209 | 42,911 | -0.01(-1.90%) |
Apr 17, 2002 | 0.5563 | 0.5563 | 0.5209 | 0.5310 | 52,798 | -0.03(-4.55%) |
Apr 16, 2002 | 0.5816 | 0.6068 | 0.5563 | 0.5563 | 81,274 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4197 | 0.5816 | 0.4197 | 0.5563 | 176,983 | +0.17(+44.74%) |
Apr 11, 2002 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 1,581 | -0.02(-3.80%) |
Apr 08, 2002 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4298 | 0.4298 | 0.3995 | 0.3995 | 29,662 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4046 | 0.4046 | 0.3995 | 0.3995 | 988 | -0.01(-1.25%) |
Apr 03, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 32,628 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 10,085 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 18,786 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 1,977 | -0.02(-3.61%) |
Mar 25, 2002 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 7,909 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4147 | 0.4298 | 0.4046 | 0.4197 | 62,488 | -0.01(-2.35%) |
Mar 20, 2002 | 0.4096 | 0.4096 | 0.4096 | 0.4298 | 19,774 | +0.01(+1.19%) |
Mar 19, 2002 | 0.4501 | 0.4501 | 0.4248 | 0.4248 | 197 | -0.03(-5.62%) |
Mar 18, 2002 | 0.4248 | 0.4501 | 0.4248 | 0.4501 | 14,831 | +0.03(+7.23%) |
Mar 15, 2002 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 9,887 | -0.04(-7.78%) |
Mar 14, 2002 | 0.4298 | 0.4551 | 0.4298 | 0.4551 | 5,932 | +0.03(+5.88%) |
Mar 13, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 11,864 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4501 | 0.4551 | 0.4298 | 0.4298 | 37,572 | -0.02(-3.41%) |
Mar 08, 2002 | 0.4298 | 0.4450 | 0.4298 | 0.4450 | 8,107 | +0.00(+0.57%) |
Mar 07, 2002 | 0.4450 | 0.4450 | 0.4450 | 0.4425 | 69,804 | +0.01(+1.74%) |
Mar 06, 2002 | 0.4349 | 0.4400 | 0.4248 | 0.4349 | 70,200 | -0.02(-4.44%) |
Mar 05, 2002 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 5,734 | +0.00(+0.00%) |
Mar 04, 2002 | 0.4804 | 0.4804 | 0.4551 | 0.4551 | 15,819 | -0.01(-1.10%) |