Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2009 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.03(-2.18%) |
May 22, 2009 | 1.380 | 1.380 | 1.300 | 1.300 | 1,545 | -0.01(-0.76%) |
May 21, 2009 | 1.325 | 1.325 | 1.310 | 1.310 | 900 | -0.04(-3.11%) |
May 20, 2009 | 1.352 | 1.352 | 1.352 | 1.352 | 200 | -0.35(-20.47%) |
May 19, 2009 | 1.300 | 1.700 | 1.300 | 1.700 | 700 | +0.20(+13.33%) |
May 15, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
May 13, 2009 | 1.750 | 1.560 | 1.560 | 1.560 | 1,200 | +0.01(+0.65%) |
May 12, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 903 | -0.00(-0.01%) |
May 08, 2009 | 1.560 | 1.550 | 1.550 | 1.550 | 800 | -0.13(-7.73%) |
May 07, 2009 | 1.590 | 1.808 | 1.590 | 1.680 | 5,550 | +0.09(+5.66%) |
May 06, 2009 | 1.300 | 1.590 | 1.300 | 1.590 | 2,233 | +0.00(+0.00%) |
May 05, 2009 | 1.580 | 1.590 | 1.580 | 1.590 | 2,620 | +0.28(+21.37%) |
May 04, 2009 | 1.400 | 1.400 | 1.310 | 1.310 | 1,089 | -0.28(-17.61%) |
Apr 30, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.500 | 1.590 | 1.500 | 1.590 | 3,942 | +0.19(+13.57%) |
Apr 27, 2009 | 1.480 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Apr 24, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.10(-6.67%) |
Apr 23, 2009 | 1.500 | 1.500 | 1.495 | 1.500 | 400 | +0.20(+15.38%) |
Apr 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.02(+1.57%) |
Apr 16, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.01(-0.78%) |
Apr 15, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.04(+3.20%) |
Apr 01, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Mar 31, 2009 | 1.600 | 1.610 | 1.310 | 1.310 | 1,310 | +0.11(+9.17%) |
Mar 30, 2009 | 1.216 | 1.216 | 1.200 | 1.200 | 400 | -0.14(-10.44%) |
Mar 25, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.24(+21.81%) |
Mar 24, 2009 | 1.120 | 1.120 | 1.100 | 1.100 | 500 | -0.00(-0.36%) |
Mar 23, 2009 | 1.150 | 1.150 | 1.104 | 1.104 | 3,235 | -0.03(-2.30%) |
Mar 20, 2009 | 1.150 | 1.150 | 1.070 | 1.130 | 2,450 | -0.02(-1.74%) |
Mar 19, 2009 | 1.170 | 1.180 | 1.070 | 1.150 | 1,690 | -0.33(-22.30%) |
Mar 18, 2009 | 1.540 | 1.540 | 1.480 | 1.480 | 200 | +0.21(+16.54%) |
Mar 16, 2009 | 1.750 | 1.270 | 1.270 | 1.270 | 400 | -0.44(-25.73%) |
Mar 13, 2009 | 1.000 | 1.710 | 1.000 | 1.710 | 1,000 | +0.71(+71.00%) |
Mar 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 11, 2009 | 0.7000 | 1.000 | 0.7000 | 1.000 | 4,872 | +0.20(+25.00%) |
Mar 10, 2009 | 0.8400 | 0.9528 | 0.7500 | 0.8000 | 2,039 | -0.04(-4.76%) |
Mar 09, 2009 | 0.7600 | 0.8400 | 0.5970 | 0.8400 | 3,463 | +0.09(+12.00%) |
Mar 06, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.25(-25.00%) |
Mar 05, 2009 | 1.400 | 1.400 | 1.000 | 1.000 | 3,000 | -0.20(-16.67%) |
Mar 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 275 | +0.00(+0.00%) |