Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.590 | 1.590 | 1.520 | 1.579 | 10,040 | -0.01(-0.69%) |
May 30, 2013 | 1.610 | 1.610 | 1.590 | 1.590 | 0 | -0.05(-3.05%) |
May 29, 2013 | 1.640 | 1.644 | 1.587 | 1.640 | 11,165 | +0.02(+1.36%) |
May 28, 2013 | 1.570 | 1.700 | 1.520 | 1.618 | 3,255 | +0.05(+3.06%) |
May 24, 2013 | 1.560 | 1.631 | 1.560 | 1.570 | 0 | +0.03(+1.95%) |
May 23, 2013 | 1.540 | 1.640 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
May 22, 2013 | 1.480 | 1.560 | 1.480 | 1.560 | 0 | +0.09(+6.12%) |
May 21, 2013 | 1.490 | 1.490 | 1.410 | 1.470 | 0 | -0.01(-0.68%) |
May 20, 2013 | 1.400 | 1.490 | 1.400 | 1.480 | 0 | +0.11(+7.79%) |
May 17, 2013 | 1.371 | 1.373 | 1.370 | 1.373 | 0 | +0.00(+0.15%) |
May 16, 2013 | 1.450 | 1.450 | 1.371 | 1.371 | 9,321 | -0.01(-0.72%) |
May 15, 2013 | 1.360 | 1.400 | 1.340 | 1.381 | 0 | -0.04(-3.09%) |
May 13, 2013 | 1.490 | 1.490 | 1.425 | 1.425 | 0 | -0.06(-4.36%) |
May 10, 2013 | 1.420 | 1.500 | 1.411 | 1.490 | 0 | +0.03(+2.05%) |
May 09, 2013 | 1.400 | 1.480 | 1.360 | 1.460 | 0 | +0.10(+7.35%) |
May 08, 2013 | 1.370 | 1.426 | 1.360 | 1.360 | 0 | -0.02(-1.52%) |
May 07, 2013 | 1.430 | 1.432 | 1.364 | 1.381 | 0 | -0.05(-3.43%) |
May 06, 2013 | 1.420 | 1.430 | 1.380 | 1.430 | 0 | +0.02(+1.13%) |
May 03, 2013 | 1.560 | 1.560 | 1.400 | 1.414 | 0 | -0.05(-3.15%) |
May 02, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.00(-0.21%) |
May 01, 2013 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | -0.04(-2.46%) |
Apr 30, 2013 | 1.540 | 1.540 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Apr 29, 2013 | 1.486 | 1.550 | 1.486 | 1.540 | 10,149 | +0.06(+4.05%) |
Apr 26, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 1,155 | -0.02(-1.33%) |
Apr 25, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 0 | +0.02(+1.35%) |
Apr 24, 2013 | 1.460 | 1.480 | 1.460 | 1.480 | 0 | +0.03(+2.07%) |
Apr 22, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) |
Apr 19, 2013 | 1.410 | 1.430 | 1.410 | 1.410 | 628 | -0.07(-5.04%) |
Apr 18, 2013 | 1.530 | 1.530 | 1.400 | 1.485 | 11,012 | +0.02(+1.71%) |
Apr 17, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Apr 16, 2013 | 1.410 | 1.450 | 1.410 | 1.450 | 6,100 | +0.03(+2.11%) |
Apr 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.02(+1.43%) |
Apr 12, 2013 | 1.400 | 1.420 | 1.400 | 1.400 | 24,089 | -0.08(-5.47%) |
Apr 11, 2013 | 1.400 | 1.481 | 1.400 | 1.481 | 5,100 | +0.03(+2.14%) |
Apr 10, 2013 | 1.400 | 1.450 | 1.400 | 1.450 | 5,680 | +0.00(+0.00%) |
Apr 09, 2013 | 1.470 | 1.500 | 1.400 | 1.450 | 5,983 | -0.01(-0.68%) |
Apr 08, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Apr 05, 2013 | 1.450 | 1.480 | 1.440 | 1.450 | 14,816 | +0.00(+0.00%) |
Apr 04, 2013 | 1.560 | 1.560 | 1.450 | 1.450 | 9,771 | -0.11(-7.05%) |
Apr 01, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 1,200 | -0.08(-4.73%) |
Mar 28, 2013 | 1.637 | 1.637 | 1.637 | 1.637 | 100 | +0.09(+5.65%) |
Mar 27, 2013 | 1.522 | 1.550 | 1.522 | 1.550 | 1,200 | +0.10(+6.90%) |
Mar 26, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.00(-0.01%) |
Mar 25, 2013 | 1.450 | 1.453 | 1.450 | 1.450 | 820 | -0.02(-1.36%) |
Mar 22, 2013 | 1.450 | 1.520 | 1.450 | 1.470 | 2,185 | -0.05(-3.28%) |
Mar 21, 2013 | 1.500 | 1.530 | 1.500 | 1.520 | 10,900 | +0.02(+1.33%) |
Mar 20, 2013 | 1.460 | 1.500 | 1.450 | 1.500 | 2,800 | -0.00(-0.09%) |
Mar 19, 2013 | 1.500 | 1.501 | 1.500 | 1.501 | 1,000 | -0.03(-1.86%) |
Mar 18, 2013 | 1.500 | 1.530 | 1.500 | 1.530 | 2,225 | +0.04(+2.68%) |
Mar 15, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 5,757 | -0.01(-1.00%) |
Mar 13, 2013 | 1.500 | 1.505 | 1.505 | 1.505 | 3,400 | -0.03(-1.63%) |
Mar 12, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 125 | -0.01(-0.84%) |
Mar 11, 2013 | 1.500 | 1.570 | 1.500 | 1.543 | 966 | +0.01(+0.85%) |
Mar 08, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 1,668 | +0.03(+2.00%) |
Mar 07, 2013 | 1.536 | 1.536 | 1.450 | 1.500 | 3,070 | -0.11(-6.83%) |
Mar 05, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.02(-1.22%) |
Mar 04, 2013 | 1.520 | 1.630 | 1.500 | 1.630 | 1,700 | +0.09(+5.84%) |