Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.710	2.710	2.710	2.710	0	+0.06(+2.24%)
May 29, 2014	2.720	2.790	2.651	2.651	5,627	-0.04(-1.47%)
May 28, 2014	2.760	2.760	2.620	2.690	3,437	-0.05(-1.82%)
May 27, 2014	2.660	2.740	2.610	2.740	38,142	+0.11(+4.18%)
May 23, 2014	2.700	2.630	2.630	2.630	5,900	-0.17(-6.07%)
May 22, 2014	2.790	2.840	2.680	2.800	7,773	+0.02(+0.90%)
May 21, 2014	2.640	2.800	2.610	2.775	38,012	+0.11(+4.32%)
May 20, 2014	2.700	2.710	2.660	2.660	2,904	+0.01(+0.38%)
May 19, 2014	2.540	2.710	2.510	2.650	46,983	+0.13(+5.20%)
May 16, 2014	2.500	2.519	2.500	2.519	5,350	-0.03(-1.22%)
May 15, 2014	2.550	2.640	2.500	2.550	50,849	-0.03(-1.16%)
May 14, 2014	2.610	2.670	2.570	2.580	2,100	-0.10(-3.73%)
May 13, 2014	2.600	2.680	2.600	2.680	1,545	+0.09(+3.47%)
May 12, 2014	2.620	2.707	2.590	2.590	5,199	-0.03(-1.15%)
May 09, 2014	2.620	2.685	2.600	2.620	4,106	+0.02(+0.77%)
May 08, 2014	2.575	2.770	2.550	2.600	47,358	+0.05(+1.96%)
May 07, 2014	2.740	2.770	2.550	2.550	34,120	-0.06(-2.30%)
May 06, 2014	2.670	2.705	2.610	2.610	1,643	-0.02(-0.76%)
May 05, 2014	2.560	2.704	2.560	2.630	456	-0.01(-0.38%)
May 02, 2014	2.720	2.720	2.620	2.640	2,412	-0.13(-4.69%)
May 01, 2014	2.710	2.770	2.660	2.770	1,384	+0.12(+4.53%)
Apr 30, 2014	2.570	2.670	2.570	2.650	1,588	+0.00(+0.00%)
Apr 29, 2014	2.600	2.800	2.550	2.650	5,700	+0.10(+3.92%)
Apr 28, 2014	2.700	2.868	2.550	2.550	34,154	-0.20(-7.27%)
Apr 25, 2014	2.740	2.830	2.700	2.750	14,581	+0.05(+1.85%)
Apr 24, 2014	2.800	2.820	2.700	2.700	12,726	-0.07(-2.53%)
Apr 23, 2014	2.700	2.830	2.700	2.770	3,075	-0.01(-0.36%)
Apr 22, 2014	2.770	2.830	2.650	2.780	6,943	+0.02(+0.72%)
Apr 21, 2014	2.840	2.840	2.720	2.760	5,982	-0.05(-1.78%)
Apr 17, 2014	2.720	2.810	2.810	2.810	6,400	+0.10(+3.69%)
Apr 16, 2014	2.620	2.810	2.570	2.710	5,864	+0.12(+4.63%)
Apr 15, 2014	2.700	2.700	2.580	2.590	11,509	-0.11(-4.07%)
Apr 14, 2014	2.640	2.780	2.620	2.700	3,240	+0.08(+3.05%)
Apr 11, 2014	2.610	2.720	2.610	2.620	14,673	-0.01(-0.57%)
Apr 10, 2014	2.708	2.708	2.610	2.635	1,767	-0.01(-0.19%)
Apr 09, 2014	2.730	2.730	2.640	2.640	3,222	+0.02(+0.76%)
Apr 08, 2014	2.680	2.716	2.620	2.620	13,916	-0.10(-3.68%)
Apr 07, 2014	2.769	2.769	2.670	2.720	12,120	-0.03(-1.27%)
Apr 04, 2014	2.890	2.890	2.740	2.755	7,100	-0.20(-6.61%)
Apr 03, 2014	2.910	2.960	2.770	2.950	10,040	+0.04(+1.37%)
Apr 02, 2014	2.820	2.990	2.780	2.910	43,901	+0.21(+7.78%)
Apr 01, 2014	2.580	2.700	2.520	2.700	35,325	+0.19(+7.57%)
Mar 31, 2014	2.510	2.560	2.510	2.510	3,328	+0.01(+0.32%)
Mar 28, 2014	2.500	2.569	2.500	2.502	14,313	+0.01(+0.49%)
Mar 27, 2014	2.610	2.610	2.490	2.490	46,535	-0.14(-5.32%)
Mar 26, 2014	2.750	2.789	2.610	2.630	11,170	+0.00(+0.00%)
Mar 25, 2014	2.670	2.750	2.630	2.630	6,371	-0.07(-2.56%)
Mar 24, 2014	2.730	2.790	2.650	2.699	5,018	-0.00(-0.04%)
Mar 21, 2014	2.819	2.839	2.700	2.700	50,728	-0.08(-2.88%)
Mar 20, 2014	2.810	2.840	2.780	2.780	10,683	-0.02(-0.71%)
Mar 19, 2014	2.820	2.879	2.770	2.800	9,808	+0.02(+0.72%)
Mar 18, 2014	2.811	2.840	2.770	2.780	8,754	+0.03(+1.09%)
Mar 17, 2014	2.850	2.859	2.750	2.750	6,130	-0.03(-1.08%)
Mar 14, 2014	2.750	2.909	2.750	2.780	4,127	-0.01(-0.36%)
Mar 13, 2014	2.830	2.830	2.788	2.790	1,342	+0.03(+1.09%)
Mar 12, 2014	2.800	2.899	2.729	2.760	28,324	-0.09(-3.16%)
Mar 11, 2014	2.760	2.929	2.720	2.850	9,325	+0.05(+1.79%)
Mar 10, 2014	2.790	2.800	2.750	2.800	6,245	+0.02(+0.72%)
Mar 07, 2014	2.750	2.790	2.700	2.780	10,798	-0.01(-0.36%)
Mar 06, 2014	2.750	2.800	2.744	2.790	11,412	+0.06(+2.20%)
Mar 05, 2014	2.700	2.750	2.700	2.730	6,149	+0.01(+0.37%)
Mar 04, 2014	2.720	2.769	2.700	2.720	9,236	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.