Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.080 | 2.110 | 2.080 | 2.110 | 2,582 | +0.03(+1.44%) |
May 28, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 577 | +0.07(+3.43%) |
May 27, 2015 | 2.011 | 2.011 | 2.011 | 2.011 | 338 | +0.01(+0.55%) |
May 26, 2015 | 1.990 | 2.000 | 1.980 | 2.000 | 19,884 | +0.01(+0.50%) |
May 22, 2015 | 1.960 | 1.990 | 1.990 | 1.990 | 4,000 | -0.01(-0.50%) |
May 21, 2015 | 1.980 | 2.000 | 1.961 | 2.000 | 5,482 | +0.00(+0.00%) |
May 20, 2015 | 1.960 | 2.000 | 1.920 | 2.000 | 1,535 | +0.01(+0.50%) |
May 18, 2015 | 2.000 | 1.990 | 1.990 | 1.990 | 1,900 | -0.05(-2.45%) |
May 15, 2015 | 2.060 | 2.060 | 2.040 | 2.040 | 2,789 | -0.02(-0.97%) |
May 14, 2015 | 1.880 | 2.080 | 1.880 | 2.060 | 2,168 | -0.02(-0.96%) |
May 13, 2015 | 1.890 | 2.120 | 1.890 | 2.080 | 18,456 | +0.24(+13.04%) |
May 12, 2015 | 1.920 | 2.010 | 1.920 | 1.840 | 3,700 | -0.18(-8.85%) |
May 11, 2015 | 1.940 | 2.019 | 1.940 | 2.019 | 1,500 | +0.12(+6.25%) |
May 08, 2015 | 1.928 | 1.930 | 1.900 | 1.900 | 8,160 | -0.10(-5.00%) |
May 07, 2015 | 1.965 | 2.047 | 1.830 | 2.000 | 17,176 | -0.03(-1.48%) |
May 06, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 1,256 | +0.00(+0.00%) |
May 05, 2015 | 1.920 | 2.040 | 1.920 | 2.030 | 6,721 | +0.11(+5.73%) |
May 04, 2015 | 1.920 | 2.040 | 1.920 | 1.920 | 2,236 | +0.04(+2.08%) |
May 01, 2015 | 2.000 | 2.000 | 1.881 | 1.881 | 5,005 | -0.16(-7.80%) |
Apr 30, 2015 | 2.030 | 2.040 | 2.010 | 2.040 | 1,100 | +0.04(+2.00%) |
Apr 29, 2015 | 2.019 | 2.040 | 2.000 | 2.000 | 1,585 | -0.03(-1.65%) |
Apr 28, 2015 | 2.056 | 2.056 | 2.000 | 2.034 | 1,643 | -0.04(-1.76%) |
Apr 27, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 652 | -0.04(-1.90%) |
Apr 24, 2015 | 2.090 | 2.110 | 2.070 | 2.110 | 1,073 | +0.06(+2.93%) |
Apr 23, 2015 | 2.050 | 2.079 | 2.050 | 2.050 | 1,971 | -0.00(-0.17%) |
Apr 22, 2015 | 2.070 | 2.070 | 2.050 | 2.054 | 1,640 | -0.02(-0.80%) |
Apr 21, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 802 | -0.02(-0.95%) |
Apr 20, 2015 | 2.070 | 2.090 | 2.070 | 2.090 | 2,702 | +0.02(+0.96%) |
Apr 17, 2015 | 2.082 | 2.082 | 2.070 | 2.070 | 2,422 | +0.00(+0.00%) |
Apr 16, 2015 | 2.030 | 2.099 | 2.000 | 2.070 | 7,401 | +0.03(+1.47%) |
Apr 15, 2015 | 2.050 | 2.060 | 2.040 | 2.040 | 800 | +0.01(+0.49%) |
Apr 14, 2015 | 2.020 | 2.061 | 1.920 | 2.030 | 19,940 | +0.01(+0.50%) |
Apr 13, 2015 | 1.960 | 2.030 | 1.960 | 2.020 | 4,227 | +0.04(+2.02%) |
Apr 10, 2015 | 2.040 | 2.070 | 1.980 | 1.980 | 1,504 | -0.06(-2.94%) |
Apr 09, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 4,891 | +0.00(+0.00%) |
Apr 08, 2015 | 1.981 | 2.040 | 1.981 | 2.040 | 2,970 | +0.09(+4.62%) |
Apr 07, 2015 | 2.050 | 2.050 | 1.920 | 1.950 | 13,841 | -0.12(-5.80%) |
Apr 06, 2015 | 2.050 | 2.070 | 2.050 | 2.070 | 3,405 | +0.02(+0.98%) |
Apr 02, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.01(+0.49%) |
Apr 01, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 2,010 | +0.01(+0.49%) |
Mar 31, 2015 | 2.040 | 2.054 | 2.030 | 2.030 | 7,235 | -0.01(-0.49%) |
Mar 30, 2015 | 2.040 | 2.040 | 2.020 | 2.040 | 2,369 | +0.01(+0.49%) |
Mar 27, 2015 | 2.030 | 2.030 | 1.980 | 2.030 | 27,476 | +0.00(+0.00%) |
Mar 25, 2015 | 1.970 | 2.030 | 2.030 | 2.030 | 4 | +0.03(+1.52%) |
Mar 24, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 753 | -0.02(-1.00%) |
Mar 23, 2015 | 2.020 | 2.040 | 1.980 | 2.020 | 4,649 | +0.04(+2.02%) |
Mar 20, 2015 | 1.990 | 2.020 | 1.980 | 1.980 | 14,575 | -0.06(-2.94%) |
Mar 19, 2015 | 2.010 | 2.040 | 2.000 | 2.040 | 16,086 | +0.03(+1.49%) |
Mar 18, 2015 | 2.020 | 2.022 | 2.010 | 2.010 | 1,262 | -0.03(-1.47%) |
Mar 17, 2015 | 2.020 | 2.040 | 2.020 | 2.040 | 1,126 | -0.01(-0.48%) |
Mar 16, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 1,056 | +0.02(+0.98%) |
Mar 13, 2015 | 1.990 | 2.050 | 1.980 | 2.030 | 19,515 | +0.03(+1.51%) |
Mar 12, 2015 | 1.965 | 2.000 | 1.850 | 2.000 | 16,435 | +0.03(+1.52%) |
Mar 11, 2015 | 2.040 | 2.050 | 1.970 | 1.970 | 693 | -0.05(-2.48%) |
Mar 10, 2015 | 2.000 | 2.040 | 1.950 | 2.020 | 10,551 | -0.02(-0.89%) |
Mar 09, 2015 | 2.000 | 2.050 | 2.000 | 2.038 | 6,694 | -0.00(-0.09%) |
Mar 06, 2015 | 2.030 | 2.050 | 2.030 | 2.040 | 2,406 | -0.01(-0.49%) |
Mar 05, 2015 | 2.019 | 2.050 | 2.000 | 2.050 | 3,954 | +0.02(+0.99%) |
Mar 04, 2015 | 1.951 | 2.030 | 1.950 | 2.030 | 7,055 | +0.03(+1.50%) |
Mar 03, 2015 | 1.960 | 2.020 | 1.967 | 2.000 | 8,303 | +0.03(+1.69%) |