Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.110 | 1.150 | 1.050 | 1.070 | 3,700 | -0.03(-2.73%) |
May 28, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 300 | -0.10(-8.71%) |
May 27, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.210 | 1.210 | 1.205 | 1.205 | 1,300 | -0.07(-5.86%) |
May 22, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 600 | +0.07(+5.79%) |
May 17, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.260 | 1.260 | 1.160 | 1.210 | 700 | -0.09(-6.92%) |
May 09, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.261 | 1.300 | 1.261 | 1.300 | 300 | +0.00(+0.00%) |
May 07, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.290 | 1.300 | 1.290 | 1.300 | 2,500 | +0.03(+2.36%) |
May 02, 2002 | 1.345 | 1.350 | 1.270 | 1.270 | 4,000 | -0.04(-3.05%) |
May 01, 2002 | 1.430 | 1.430 | 1.310 | 1.310 | 8,300 | -0.16(-10.88%) |
Apr 30, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | +0.03(+2.44%) |
Apr 29, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 200 | -0.01(-1.03%) |
Apr 26, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.15(+11.54%) |
Apr 25, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 1,400 | -0.07(-5.11%) |
Apr 24, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.490 | 1.490 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Apr 19, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | -0.12(-8.05%) |
Apr 18, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.11(+7.97%) |
Apr 17, 2002 | 1.400 | 1.400 | 1.100 | 1.380 | 24,600 | -0.19(-12.10%) |
Apr 16, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.02(+1.29%) |
Apr 15, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.05(+3.33%) |
Apr 12, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.07(-4.46%) |
Apr 10, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.10(+6.80%) |
Apr 09, 2002 | 1.559 | 1.559 | 1.470 | 1.470 | 400 | +0.02(+1.38%) |
Apr 08, 2002 | 1.540 | 1.543 | 1.450 | 1.450 | 6,000 | -0.12(-7.64%) |
Apr 05, 2002 | 1.590 | 1.590 | 1.355 | 1.570 | 4,000 | +0.17(+12.14%) |
Apr 04, 2002 | 1.650 | 1.650 | 1.200 | 1.400 | 2,600 | -0.11(-7.59%) |
Apr 03, 2002 | 1.515 | 1.515 | 1.515 | 1.515 | 200 | +0.00(+0.33%) |
Apr 02, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.13(-7.93%) |
Mar 29, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.630 | 1.640 | 1.630 | 1.640 | 1,100 | +0.00(+0.00%) |
Mar 26, 2002 | 1.650 | 1.650 | 1.640 | 1.640 | 4,000 | -0.01(-0.61%) |
Mar 25, 2002 | 1.500 | 1.900 | 1.400 | 1.650 | 15,100 | +0.10(+6.45%) |
Mar 22, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.510 | 1.550 | 1.510 | 1.550 | 1,300 | -0.05(-3.13%) |
Mar 19, 2002 | 1.500 | 1.600 | 1.500 | 1.600 | 1,800 | +0.25(+18.52%) |
Mar 18, 2002 | 1.500 | 1.500 | 1.350 | 1.350 | 1,500 | -0.15(-10.00%) |
Mar 15, 2002 | 1.630 | 1.630 | 1.500 | 1.500 | 6,800 | -0.09(-5.96%) |
Mar 14, 2002 | 1.250 | 1.595 | 1.250 | 1.595 | 12,500 | +0.02(+1.59%) |
Mar 13, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.560 | 1.570 | 1.560 | 1.570 | 800 | +0.01(+0.64%) |
Mar 11, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.04(+2.63%) |
Mar 08, 2002 | 1.510 | 1.520 | 1.510 | 1.520 | 2,000 | -0.15(-8.98%) |
Mar 07, 2002 | 1.550 | 1.670 | 1.500 | 1.670 | 2,000 | +0.12(+7.74%) |
Mar 06, 2002 | 1.320 | 1.600 | 1.320 | 1.550 | 15,900 | +0.20(+14.81%) |
Mar 05, 2002 | 1.430 | 1.430 | 1.350 | 1.350 | 1,200 | -0.15(-10.00%) |
Mar 04, 2002 | 1.220 | 1.505 | 1.220 | 1.500 | 17,100 | +0.30(+25.00%) |