Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.000 | 2.040 | 2.000 | 2.010 | 11,161 | +0.01(+0.50%) |
May 30, 2013 | 1.990 | 2.000 | 1.980 | 2.000 | 0 | +0.02(+1.00%) |
May 29, 2013 | 1.910 | 2.000 | 1.910 | 1.980 | 11,450 | +0.05(+2.60%) |
May 28, 2013 | 2.050 | 2.060 | 1.930 | 1.930 | 14,201 | -0.13(-6.31%) |
May 24, 2013 | 2.050 | 2.080 | 2.050 | 2.060 | 0 | +0.01(+0.49%) |
May 23, 2013 | 2.020 | 2.050 | 2.020 | 2.050 | 0 | -0.00(-0.00%) |
May 22, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
May 21, 2013 | 2.100 | 2.100 | 2.090 | 2.100 | 0 | -0.01(-0.29%) |
May 20, 2013 | 2.020 | 2.130 | 2.020 | 2.106 | 0 | +0.05(+2.24%) |
May 17, 2013 | 1.990 | 2.100 | 1.990 | 2.060 | 0 | +0.11(+5.64%) |
May 16, 2013 | 1.930 | 1.960 | 1.930 | 1.950 | 12,950 | +0.02(+1.04%) |
May 15, 2013 | 1.990 | 1.990 | 1.900 | 1.930 | 0 | +0.03(+1.58%) |
May 13, 2013 | 1.960 | 1.960 | 1.850 | 1.900 | 0 | -0.04(-2.06%) |
May 10, 2013 | 1.780 | 1.940 | 1.780 | 1.940 | 0 | +0.15(+8.37%) |
May 09, 2013 | 1.700 | 1.790 | 1.700 | 1.790 | 0 | +0.09(+5.29%) |
May 07, 2013 | 1.710 | 1.700 | 1.700 | 1.700 | 7,600 | -0.03(-1.73%) |
May 06, 2013 | 1.700 | 1.770 | 1.700 | 1.730 | 0 | +0.03(+1.76%) |
May 03, 2013 | 1.700 | 1.720 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.700 | 1.780 | 1.670 | 1.700 | 0 | +0.01(+0.60%) |
May 01, 2013 | 1.700 | 1.700 | 1.670 | 1.690 | 0 | +0.02(+1.19%) |
Apr 30, 2013 | 1.650 | 1.710 | 1.650 | 1.670 | 0 | +0.04(+2.46%) |
Apr 29, 2013 | 1.650 | 1.650 | 1.630 | 1.630 | 8,912 | -0.02(-1.21%) |
Apr 26, 2013 | 1.670 | 1.680 | 1.650 | 1.650 | 23,837 | -0.03(-1.79%) |
Apr 25, 2013 | 1.700 | 1.700 | 1.650 | 1.680 | 25,427 | +0.00(+0.00%) |
Apr 24, 2013 | 1.490 | 1.680 | 1.490 | 1.680 | 0 | +0.14(+9.09%) |
Apr 23, 2013 | 1.480 | 1.540 | 1.440 | 1.540 | 23,964 | +0.04(+2.67%) |
Apr 22, 2013 | 1.480 | 1.500 | 1.480 | 1.500 | 12,215 | +0.02(+1.35%) |
Apr 19, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 425 | +0.00(+0.00%) |
Apr 18, 2013 | 1.500 | 1.570 | 1.420 | 1.480 | 15,549 | -0.02(-1.33%) |
Apr 17, 2013 | 1.450 | 1.510 | 1.450 | 1.500 | 100,833 | +0.07(+4.90%) |
Apr 16, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | -0.01(-0.69%) |
Apr 15, 2013 | 1.460 | 1.460 | 1.440 | 1.440 | 3,678 | -0.02(-1.38%) |
Apr 12, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.04(+2.82%) |
Apr 11, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 7,000 | +0.00(+0.00%) |
Apr 10, 2013 | 1.412 | 1.423 | 1.410 | 1.420 | 9,200 | -0.06(-4.05%) |
Apr 09, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.01(+0.68%) |
Apr 08, 2013 | 1.440 | 1.500 | 1.440 | 1.470 | 9,790 | +0.05(+3.29%) |
Apr 05, 2013 | 1.423 | 1.423 | 1.423 | 1.423 | 413 | -0.02(-1.17%) |
Apr 04, 2013 | 1.450 | 1.450 | 1.440 | 1.440 | 2,787 | -0.02(-1.37%) |
Apr 03, 2013 | 1.470 | 1.480 | 1.460 | 1.460 | 14,185 | +0.00(+0.00%) |
Apr 02, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 5,300 | -0.02(-1.35%) |
Apr 01, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 725 | +0.01(+0.68%) |
Mar 28, 2013 | 1.600 | 1.600 | 1.470 | 1.470 | 2,867 | -0.03(-2.00%) |
Mar 27, 2013 | 1.500 | 1.510 | 1.480 | 1.500 | 19,648 | +0.00(+0.00%) |
Mar 26, 2013 | 1.440 | 1.504 | 1.420 | 1.500 | 16,969 | +0.03(+2.03%) |
Mar 25, 2013 | 1.500 | 1.500 | 1.460 | 1.470 | 10,310 | -0.03(-1.99%) |
Mar 22, 2013 | 1.500 | 1.530 | 1.500 | 1.500 | 4,500 | -0.05(-3.23%) |
Mar 21, 2013 | 1.480 | 1.590 | 1.480 | 1.550 | 650 | +0.05(+3.33%) |
Mar 20, 2013 | 1.480 | 1.600 | 1.480 | 1.500 | 5,300 | +0.02(+1.35%) |
Mar 19, 2013 | 1.483 | 1.483 | 1.480 | 1.480 | 6,100 | +0.00(+0.00%) |
Mar 18, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 4,463 | +0.00(+0.00%) |
Mar 15, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 11,796 | -0.10(-6.33%) |
Mar 14, 2013 | 1.500 | 1.580 | 1.460 | 1.580 | 6,409 | +0.09(+6.04%) |
Mar 13, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 1,299 | +0.01(+0.59%) |
Mar 12, 2013 | 1.500 | 1.500 | 1.480 | 1.481 | 11,209 | +0.00(+0.08%) |
Mar 11, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 38,330 | +0.00(+0.00%) |
Mar 08, 2013 | 1.480 | 1.482 | 1.480 | 1.480 | 2,078 | -0.01(-0.67%) |
Mar 07, 2013 | 1.500 | 1.510 | 1.470 | 1.490 | 13,899 | +0.00(+0.00%) |
Mar 06, 2013 | 1.410 | 1.490 | 1.410 | 1.490 | 8,325 | +0.02(+1.36%) |
Mar 05, 2013 | 1.500 | 1.550 | 1.450 | 1.470 | 42,820 | -0.02(-1.34%) |
Mar 04, 2013 | 1.540 | 1.590 | 1.490 | 1.490 | 27,060 | -0.06(-3.87%) |