Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7567	0.7715	0.7567	0.7715	178,569	+0.02(+2.19%)
May 28, 2009	0.7567	0.7567	0.7378	0.7550	141,114	+0.02(+2.11%)
May 27, 2009	0.7732	0.7732	0.7385	0.7394	256,389	-0.03(-3.60%)
May 26, 2009	0.7559	0.7732	0.7559	0.7670	156,619	+0.00(+0.55%)
May 22, 2009	0.7654	0.7654	0.7472	0.7628	217,692	+0.02(+3.29%)
May 21, 2009	0.7472	0.7472	0.7376	0.7385	112,857	-0.03(-3.52%)
May 20, 2009	0.7550	0.7689	0.7420	0.7654	509,901	+0.04(+5.01%)
May 19, 2009	0.6950	0.7567	0.6890	0.7289	855,931	+0.06(+8.26%)
May 18, 2009	0.7002	0.7098	0.6455	0.6733	757,934	+0.02(+3.33%)
May 15, 2009	0.6551	0.6551	0.6490	0.6516	30,732	+0.00(+0.40%)
May 14, 2009	0.6533	0.6594	0.6429	0.6490	108,759	-0.00(-0.27%)
May 13, 2009	0.6412	0.6542	0.6412	0.6507	72,560	-0.01(-1.71%)
May 12, 2009	0.6733	0.6733	0.6429	0.6620	142,012	-0.01(-1.04%)
May 11, 2009	0.6690	0.6807	0.6612	0.6690	201,646	+0.00(+0.00%)
May 08, 2009	0.6603	0.6759	0.6603	0.6690	201,750	+0.02(+2.53%)
May 07, 2009	0.6768	0.6786	0.6516	0.6525	167,795	-0.02(-2.72%)
May 06, 2009	0.6733	0.6751	0.6646	0.6707	211,361	+0.00(+0.00%)
May 05, 2009	0.6603	0.6777	0.6516	0.6707	192,956	-0.02(-2.28%)
May 04, 2009	0.6863	0.6872	0.6720	0.6863	148,435	-0.00(-0.38%)
May 01, 2009	0.6820	0.6924	0.6690	0.6890	169,211	+0.01(+1.15%)
Apr 30, 2009	0.6785	0.6855	0.6733	0.6811	110,981	+0.01(+1.69%)
Apr 29, 2009	0.6455	0.6863	0.6455	0.6698	293,521	+0.02(+2.80%)
Apr 28, 2009	0.6447	0.6707	0.6447	0.6516	71,363	+0.00(+0.40%)
Apr 27, 2009	0.6473	0.6516	0.6342	0.6490	377,108	+0.04(+7.02%)
Apr 24, 2009	0.5986	0.6073	0.5934	0.6064	176,520	+0.01(+2.49%)
Apr 23, 2009	0.6082	0.6082	0.5908	0.5917	98,745	+0.00(+0.15%)
Apr 22, 2009	0.5908	0.5986	0.5864	0.5908	383,151	-0.00(-0.73%)
Apr 21, 2009	0.5812	0.5977	0.5751	0.5951	305,457	+0.02(+2.70%)
Apr 20, 2009	0.5986	0.5986	0.5647	0.5795	457,621	-0.06(-9.99%)
Apr 17, 2009	0.6629	0.6629	0.6186	0.6438	275,657	-0.01(-1.59%)
Apr 16, 2009	0.6403	0.6568	0.6334	0.6542	83,138	+0.01(+1.35%)
Apr 15, 2009	0.6299	0.6464	0.6290	0.6455	210,014	+0.02(+2.62%)
Apr 14, 2009	0.6255	0.6394	0.6255	0.6290	224,391	-0.01(-1.63%)
Apr 13, 2009	0.6473	0.6620	0.6342	0.6394	202,648	-0.02(-3.29%)
Apr 09, 2009	0.6377	0.6718	0.6377	0.6612	179,363	+0.03(+4.25%)
Apr 08, 2009	0.6759	0.6759	0.6325	0.6342	146,236	-0.01(-1.62%)
Apr 07, 2009	0.6803	0.6803	0.6412	0.6446	216,080	-0.04(-5.84%)
Apr 06, 2009	0.6881	0.6916	0.6724	0.6846	181,377	-0.02(-2.84%)
Apr 03, 2009	0.7081	0.7081	0.6890	0.7046	246,329	-0.01(-1.70%)
Apr 02, 2009	0.7107	0.7281	0.6924	0.7168	355,181	+0.05(+6.87%)
Apr 01, 2009	0.6516	0.6733	0.6516	0.6707	223,688	+0.01(+1.71%)
Mar 31, 2009	0.6672	0.6690	0.6507	0.6594	305,031	+0.00(+0.40%)
Mar 30, 2009	0.6959	0.6959	0.6429	0.6568	576,015	-0.09(-11.79%)
Mar 26, 2009	0.7081	0.7446	0.7063	0.7446	380,872	+0.06(+8.76%)
Mar 25, 2009	0.6777	0.7063	0.6664	0.6846	316,760	+0.03(+4.65%)
Mar 24, 2009	0.6603	0.6690	0.6542	0.6542	192,899	-0.01(-0.92%)
Mar 23, 2009	0.6420	0.6612	0.6203	0.6603	621,434	+0.06(+9.51%)
Mar 20, 2009	0.6307	0.6377	0.5995	0.6029	228,903	-0.03(-4.01%)
Mar 19, 2009	0.6125	0.6360	0.6099	0.6281	352,464	+0.02(+4.03%)
Mar 18, 2009	0.6029	0.6125	0.5847	0.6038	226,819	+0.00(+0.72%)
Mar 17, 2009	0.5812	0.5995	0.5751	0.5995	198,044	+0.03(+4.55%)
Mar 16, 2009	0.5908	0.5986	0.5656	0.5734	322,549	+0.01(+1.38%)
Mar 13, 2009	0.5647	0.5734	0.5491	0.5656	209,462	+0.01(+1.72%)
Mar 12, 2009	0.5395	0.5595	0.5378	0.5560	217,669	+0.02(+3.56%)
Mar 11, 2009	0.5465	0.5499	0.5308	0.5369	188,778	+0.00(+0.82%)
Mar 10, 2009	0.5239	0.5578	0.5239	0.5326	414,988	+0.01(+1.66%)
Mar 09, 2009	0.5291	0.5291	0.5082	0.5239	489,274	+0.00(+0.16%)
Mar 06, 2009	0.5169	0.5300	0.5126	0.5230	482,023	-0.01(-1.47%)
Mar 05, 2009	0.5387	0.5387	0.5004	0.5308	149,287	-0.02(-3.78%)
Mar 04, 2009	0.5300	0.5595	0.5300	0.5517	253,085	+0.03(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.