Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.82	22.03	21.43	21.74	88,760	-0.09(-0.39%)
May 30, 2023	22.29	22.29	21.72	21.82	12,562	-0.48(-2.13%)
May 26, 2023	22.30	22.46	21.87	22.30	17,475	+0.10(+0.47%)
May 25, 2023	22.67	22.84	22.17	22.19	20,506	-0.41(-1.81%)
May 24, 2023	21.89	22.65	21.57	22.60	17,402	+0.90(+4.17%)
May 23, 2023	21.27	21.84	21.23	21.70	17,016	+0.42(+1.97%)
May 22, 2023	20.96	21.40	20.95	21.28	86,675	+0.26(+1.22%)
May 19, 2023	21.07	21.07	20.68	21.02	42,073	+0.09(+0.41%)
May 18, 2023	20.94	21.03	20.58	20.94	16,394	+0.00(+0.00%)
May 17, 2023	20.69	21.05	20.56	20.94	73,042	+0.26(+1.24%)
May 16, 2023	20.35	20.81	20.33	20.68	20,734	+0.03(+0.14%)
May 15, 2023	20.11	20.71	20.11	20.65	13,372	+0.47(+2.31%)
May 12, 2023	20.43	20.43	20.06	20.18	11,128	-0.09(-0.42%)
May 11, 2023	20.41	20.64	20.23	20.27	15,951	-0.36(-1.75%)
May 10, 2023	20.27	20.70	20.14	20.63	54,028	+0.41(+2.02%)
May 09, 2023	20.07	20.29	19.86	20.22	103,609	+0.17(+0.85%)
May 08, 2023	19.89	20.19	19.89	20.05	93,833	+0.14(+0.72%)
May 05, 2023	20.24	20.36	19.89	19.91	12,715	+0.06(+0.29%)
May 04, 2023	19.70	19.85	19.56	19.85	8,969	+0.10(+0.53%)
May 03, 2023	19.70	19.95	19.37	19.75	9,574	+0.32(+1.67%)
May 02, 2023	19.79	19.97	19.38	19.42	17,669	-0.22(-1.11%)
May 01, 2023	19.91	20.74	19.52	19.64	30,638	-0.15(-0.77%)
Apr 28, 2023	19.99	20.12	19.74	19.79	20,901	-0.10(-0.48%)
Apr 27, 2023	20.08	20.28	19.89	19.89	16,444	-0.01(-0.05%)
Apr 26, 2023	20.28	20.28	19.82	19.90	15,909	-0.46(-2.24%)
Apr 25, 2023	20.23	20.52	20.22	20.36	9,304	-0.28(-1.34%)
Apr 24, 2023	20.87	21.03	20.47	20.63	17,972	-0.18(-0.87%)
Apr 21, 2023	20.46	21.01	20.46	20.81	16,344	+0.35(+1.72%)
Apr 20, 2023	20.27	20.57	20.18	20.46	15,153	+0.12(+0.61%)
Apr 19, 2023	20.32	20.56	20.25	20.34	35,911	+0.09(+0.42%)
Apr 18, 2023	20.54	20.54	20.25	20.25	16,357	-0.21(-1.02%)
Apr 17, 2023	20.58	20.69	20.28	20.46	22,550	-0.28(-1.33%)
Apr 14, 2023	20.41	20.82	20.34	20.74	13,359	+0.44(+2.16%)
Apr 13, 2023	20.94	20.94	20.30	20.30	28,816	-0.64(-3.05%)
Apr 12, 2023	20.92	21.03	20.53	20.94	21,138	+0.37(+1.80%)
Apr 11, 2023	20.59	20.81	20.48	20.57	17,214	-0.13(-0.64%)
Apr 10, 2023	20.79	20.94	20.62	20.70	17,027	-0.07(-0.32%)
Apr 06, 2023	20.88	20.89	20.77	20.77	7,023	-0.01(-0.05%)
Apr 05, 2023	20.51	20.83	20.51	20.77	12,328	+0.15(+0.74%)
Apr 04, 2023	20.86	20.86	20.51	20.62	24,952	-0.33(-1.59%)
Apr 03, 2023	20.86	21.17	20.60	20.96	46,613	+0.23(+1.10%)
Mar 31, 2023	20.00	20.80	19.98	20.73	26,639	+0.73(+3.66%)
Mar 30, 2023	20.38	20.65	19.87	19.99	11,700	-0.32(-1.59%)
Mar 29, 2023	20.46	20.61	20.27	20.32	8,419	-0.08(-0.37%)
Mar 28, 2023	20.76	20.77	20.31	20.39	8,264	-0.49(-2.32%)
Mar 27, 2023	21.06	21.06	20.61	20.88	29,566	+0.01(+0.05%)
Mar 24, 2023	20.13	21.07	20.13	20.87	14,787	+0.08(+0.37%)
Mar 23, 2023	20.80	21.04	20.48	20.79	14,571	+0.16(+0.78%)
Mar 22, 2023	20.77	21.06	20.63	20.63	16,649	-0.26(-1.23%)
Mar 21, 2023	21.04	21.56	20.40	20.89	20,336	+0.54(+2.67%)
Mar 20, 2023	20.77	20.77	20.35	20.35	19,317	-0.30(-1.47%)
Mar 17, 2023	21.11	21.22	20.35	20.65	62,273	-0.26(-1.22%)
Mar 16, 2023	21.27	21.35	20.76	20.91	38,133	-0.48(-2.25%)
Mar 15, 2023	21.35	21.51	21.23	21.39	18,774	-0.17(-0.79%)
Mar 14, 2023	21.47	21.66	21.29	21.56	22,340	+0.16(+0.75%)
Mar 13, 2023	21.44	21.57	21.18	21.40	32,114	-0.11(-0.53%)
Mar 10, 2023	21.57	21.65	21.37	21.51	22,750	-0.05(-0.22%)
Mar 09, 2023	21.39	21.74	21.39	21.56	21,814	+0.09(+0.40%)
Mar 08, 2023	21.42	21.55	21.32	21.47	16,258	+0.24(+1.11%)
Mar 07, 2023	21.41	21.50	21.24	21.24	14,233	-0.26(-1.19%)
Mar 06, 2023	21.56	21.63	21.21	21.49	31,007	+0.04(+0.18%)
Mar 03, 2023	21.36	21.65	21.11	21.45	14,097	+0.15(+0.71%)
Mar 02, 2023	21.53	21.55	21.30	21.30	21,419	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.