Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.86 | 14.86 | 14.86 | 86 | +0.00(+0.00%) | |
May 28, 2020 | 14.86 | 14.86 | 14.86 | 15 | +0.00(+0.00%) | |
May 27, 2020 | 14.69 | 14.86 | 14.33 | 14.86 | 3,026 | +0.53(+3.73%) |
May 26, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,872 | +0.15(+1.07%) |
May 22, 2020 | 14.39 | 14.39 | 13.52 | 14.18 | 415 | -0.25(-1.72%) |
May 21, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 518 | -0.95(-6.19%) |
May 20, 2020 | 15.38 | 15.38 | 15.38 | 70 | +0.00(+0.00%) | |
May 19, 2020 | 14.00 | 15.38 | 14.00 | 15.38 | 411 | -0.01(-0.06%) |
May 18, 2020 | 15.39 | 15.39 | 15.39 | 61 | +0.00(+0.00%) | |
May 15, 2020 | 15.39 | 15.39 | 15.39 | 7 | +0.00(+0.00%) | |
May 14, 2020 | 15.39 | 15.39 | 15.39 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 15.39 | 15.39 | 15.39 | 21 | +0.00(+0.00%) | |
May 12, 2020 | 15.39 | 15.39 | 15.39 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 15.39 | 15.39 | 15.39 | 2 | +0.00(+0.00%) | |
May 08, 2020 | 14.33 | 15.39 | 14.33 | 15.39 | 207 | +0.70(+4.79%) |
May 07, 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 190 | +0.25(+1.75%) |
May 06, 2020 | 14.43 | 14.43 | 14.43 | 3 | +0.00(+0.00%) | |
May 05, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 421 | -0.70(-4.61%) |
May 04, 2020 | 15.39 | 15.39 | 15.13 | 15.13 | 604 | +0.00(+0.03%) |
May 01, 2020 | 15.12 | 15.12 | 15.12 | 45 | +0.06(+0.38%) | |
Apr 30, 2020 | 15.07 | 15.07 | 15.07 | 15.07 | 115 | +0.22(+1.45%) |
Apr 29, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 241 | +0.05(+0.32%) |
Apr 28, 2020 | 14.80 | 14.80 | 14.80 | 86 | +0.00(+0.00%) | |
Apr 27, 2020 | 14.80 | 14.80 | 14.80 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 14.80 | 14.80 | 14.80 | 116 | +0.00(+0.00%) | |
Apr 20, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.26%) | |
Apr 17, 2020 | 14.84 | 14.84 | 14.84 | 31 | +0.00(+0.00%) | |
Apr 16, 2020 | 14.61 | 14.85 | 14.61 | 14.84 | 1,765 | +1.16(+8.46%) |
Apr 14, 2020 | 13.68 | 13.68 | 13.68 | 0 | -1.13(-7.62%) | |
Apr 13, 2020 | 14.56 | 14.81 | 13.47 | 14.81 | 797 | +0.44(+3.07%) |
Apr 09, 2020 | 14.37 | 14.38 | 14.37 | 14.37 | 2,087 | +0.00(+0.00%) |
Apr 08, 2020 | 13.90 | 14.37 | 13.90 | 14.37 | 243 | +0.00(+0.00%) |
Apr 07, 2020 | 14.37 | 14.37 | 14.37 | 14.37 | 106 | +0.99(+7.37%) |
Apr 06, 2020 | 13.38 | 13.38 | 13.38 | 85 | +0.00(+0.00%) | |
Apr 03, 2020 | 13.38 | 13.38 | 13.38 | 4 | +0.00(+0.00%) | |
Apr 02, 2020 | 13.38 | 13.38 | 13.38 | 155 | +0.00(+0.00%) | |
Apr 01, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 324 | -0.87(-6.11%) |
Mar 31, 2020 | 14.26 | 14.26 | 14.26 | 79 | +0.00(+0.00%) | |
Mar 30, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 484 | +1.32(+10.22%) |
Mar 27, 2020 | 12.70 | 13.20 | 12.70 | 12.93 | 2,087 | -0.02(-0.15%) |
Mar 26, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 1,067 | +0.00(+0.00%) |
Mar 25, 2020 | 12.95 | 12.95 | 12.95 | 28 | +0.00(+0.00%) | |
Mar 24, 2020 | 12.95 | 12.95 | 12.95 | 55 | +0.00(+0.00%) | |
Mar 23, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 402 | -1.32(-9.26%) |
Mar 20, 2020 | 12.79 | 14.27 | 12.79 | 14.27 | 2,296 | -0.29(-1.97%) |
Mar 19, 2020 | 14.56 | 14.56 | 14.56 | 207 | +0.00(+0.00%) | |
Mar 18, 2020 | 13.90 | 14.56 | 13.89 | 14.56 | 899 | -0.05(-0.33%) |
Mar 17, 2020 | 13.89 | 16.24 | 13.41 | 14.61 | 16,417 | +1.63(+12.55%) |
Mar 16, 2020 | 11.96 | 14.43 | 11.96 | 12.98 | 20,490 | +2.43(+23.07%) |
Mar 13, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 939 | +0.78(+7.94%) |
Mar 12, 2020 | 12.93 | 12.93 | 9.772 | 9.772 | 3,540 | -3.32(-25.38%) |
Mar 11, 2020 | 12.93 | 13.10 | 12.93 | 13.10 | 869 | -0.92(-6.55%) |
Mar 10, 2020 | 14.01 | 14.01 | 14.01 | 12 | +0.00(+0.00%) | |
Mar 09, 2020 | 14.01 | 14.01 | 14.01 | 11 | +0.00(+0.00%) | |
Mar 06, 2020 | 14.01 | 14.01 | 14.01 | 1 | +0.00(+0.00%) | |
Mar 05, 2020 | 14.01 | 14.01 | 14.01 | 29 | +0.00(+0.00%) | |
Mar 04, 2020 | 13.87 | 14.42 | 13.87 | 14.01 | 5,628 | +2.00(+16.65%) |
Mar 03, 2020 | 12.01 | 12.01 | 12.01 | 67 | +0.00(+0.00%) |