Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.00(+0.00%) |
May 28, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 200 | +0.00(+0.00%) |
May 27, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
May 24, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
May 23, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 300 | -0.72(-7.94%) |
May 22, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
May 21, 2002 | 9.015 | 9.070 | 9.005 | 9.070 | 800 | +0.07(+0.78%) |
May 20, 2002 | 8.600 | 9.069 | 8.600 | 9.000 | 3,300 | +0.99(+12.36%) |
May 17, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
May 15, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
May 14, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
May 13, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | -0.29(-3.49%) |
May 10, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
May 09, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.30(+3.75%) |
May 08, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 07, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 06, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 02, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 01, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 1,700 | -0.03(-0.37%) |
Apr 26, 2002 | 8.369 | 8.369 | 8.030 | 8.030 | 300 | +0.03(+0.37%) |
Apr 25, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Apr 24, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.00(+0.00%) |
Apr 23, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.06(-0.74%) |
Apr 22, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 8.100 | 8.100 | 8.000 | 8.060 | 1,600 | -0.04(-0.49%) |
Apr 11, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 300 | +0.09(+1.12%) |
Apr 10, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.00(+0.00%) |
Apr 09, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | -0.56(-6.53%) |
Apr 08, 2002 | 8.580 | 8.580 | 8.570 | 8.570 | 1,100 | -0.01(-0.12%) |
Apr 05, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 100 | +0.57(+7.12%) |
Apr 01, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 8.100 | 8.530 | 8.010 | 8.010 | 3,400 | +0.00(+0.00%) |
Mar 28, 2002 | 8.100 | 8.530 | 8.010 | 8.010 | 3,400 | -0.09(-1.11%) |
Mar 27, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 3,300 | +0.04(+0.50%) |
Mar 26, 2002 | 8.100 | 8.100 | 8.060 | 8.060 | 2,100 | +0.01(+0.12%) |
Mar 25, 2002 | 8.000 | 8.050 | 7.990 | 8.050 | 3,000 | +0.06(+0.75%) |
Mar 22, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.11(-1.36%) |
Mar 20, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.10(+1.25%) |
Mar 19, 2002 | 7.985 | 8.000 | 7.985 | 8.000 | 1,900 | +0.01(+0.13%) |
Mar 18, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | +0.04(+0.50%) |
Mar 15, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 4,000 | -0.06(-0.75%) |
Mar 11, 2002 | 7.950 | 8.010 | 7.950 | 8.010 | 4,000 | +0.06(+0.75%) |
Mar 08, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 300 | +0.00(+0.00%) |
Mar 07, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 300 | +0.00(+0.00%) |
Mar 06, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 200 | +0.00(+0.00%) |
Mar 04, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | -0.04(-0.50%) |