Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
May 29, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
May 28, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
May 23, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
May 22, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 600 | +0.00(+0.00%) |
May 21, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +1.14(+13.65%) |
May 20, 2003 | 10.99 | 11.00 | 8.160 | 8.350 | 3,900 | -0.65(-7.22%) |
May 19, 2003 | 8.930 | 9.000 | 8.930 | 9.000 | 300 | +0.10(+1.12%) |
May 16, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 800 | +0.85(+10.56%) |
May 15, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.00(+0.00%) |
May 13, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 08, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | -0.06(-0.74%) |
May 06, 2003 | 8.050 | 8.110 | 8.050 | 8.110 | 1,700 | +0.06(+0.75%) |
May 05, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 01, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.00(+0.00%) |
Apr 24, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.00(+0.00%) |
Apr 23, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | -0.06(-0.74%) |
Apr 22, 2003 | 8.050 | 8.110 | 8.050 | 8.110 | 1,900 | +0.01(+0.12%) |
Apr 21, 2003 | 8.050 | 8.100 | 8.050 | 8.100 | 2,800 | -0.01(-0.12%) |
Apr 17, 2003 | 8.050 | 8.110 | 8.050 | 8.110 | 2,100 | +0.06(+0.75%) |
Apr 16, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 200 | +0.00(+0.00%) |
Apr 15, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | -0.06(-0.74%) |
Apr 11, 2003 | 8.050 | 8.110 | 8.050 | 8.110 | 11,600 | +0.00(+0.00%) |
Apr 10, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 8.050 | 8.110 | 8.050 | 8.110 | 3,200 | +0.06(+0.75%) |
Mar 28, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 200 | +0.05(+0.63%) |
Mar 21, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 1,400 | -0.24(-2.91%) |
Mar 06, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.11(-1.32%) |
Mar 04, 2003 | 8.640 | 8.700 | 8.350 | 8.350 | 400 | -0.29(-3.36%) |