Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | +0.35(+0.60%) |
May 28, 2014 | 58.24 | 58.65 | 58.65 | 58.65 | 200 | +0.80(+1.38%) |
May 21, 2014 | 58.26 | 57.85 | 57.85 | 57.85 | 27 | -1.25(-2.12%) |
May 14, 2014 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +1.35(+2.34%) |
May 13, 2014 | 58.00 | 58.00 | 57.55 | 57.75 | 342 | -0.50(-0.86%) |
May 12, 2014 | 58.45 | 58.45 | 58.25 | 58.25 | 2,286 | +0.25(+0.43%) |
May 08, 2014 | 58.00 | 58.00 | 58.00 | 58.00 | 7 | +0.00(+0.00%) |
May 07, 2014 | 57.50 | 60.00 | 57.50 | 58.00 | 2,077 | +3.00(+5.45%) |
May 05, 2014 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | -0.04(-0.07%) |
May 02, 2014 | 56.48 | 56.48 | 55.04 | 55.04 | 446 | -0.61(-1.10%) |
May 01, 2014 | 54.49 | 55.65 | 54.45 | 55.65 | 380 | +0.78(+1.42%) |
Apr 30, 2014 | 54.87 | 54.87 | 54.87 | 54.87 | 153 | -0.62(-1.12%) |
Apr 25, 2014 | 55.49 | 55.49 | 55.49 | 55.49 | 300 | +0.10(+0.18%) |
Apr 23, 2014 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | +1.64(+3.05%) |
Apr 22, 2014 | 53.75 | 53.75 | 52.90 | 53.75 | 600 | +1.32(+2.52%) |
Apr 17, 2014 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -2.62(-4.76%) |
Apr 16, 2014 | 54.20 | 55.05 | 54.20 | 55.05 | 711 | -2.34(-4.08%) |
Apr 15, 2014 | 57.39 | 57.39 | 57.39 | 57.39 | 104 | +2.39(+4.35%) |
Apr 10, 2014 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.19(+0.35%) |
Apr 07, 2014 | 54.97 | 54.81 | 54.81 | 54.81 | 800 | -0.19(-0.35%) |
Apr 04, 2014 | 55.00 | 56.10 | 54.70 | 55.00 | 1,891 | +3.00(+5.77%) |
Apr 01, 2014 | 52.00 | 52.00 | 52.00 | 52.00 | 60 | -0.40(-0.76%) |
Mar 31, 2014 | 52.40 | 52.40 | 52.40 | 52.40 | 200 | +0.20(+0.38%) |
Mar 28, 2014 | 52.25 | 52.25 | 52.20 | 52.20 | 556 | -4.00(-7.12%) |
Mar 27, 2014 | 56.20 | 56.20 | 56.20 | 56.20 | 943 | +1.20(+2.18%) |
Mar 26, 2014 | 52.40 | 55.00 | 52.40 | 55.00 | 2,685 | +2.70(+5.16%) |
Mar 24, 2014 | 61.24 | 52.30 | 52.30 | 52.30 | 86 | -9.26(-15.04%) |
Mar 21, 2014 | 54.39 | 61.56 | 54.39 | 61.56 | 15,948 | +5.56(+9.93%) |
Mar 20, 2014 | 51.50 | 56.00 | 50.15 | 56.00 | 8,224 | +6.00(+12.00%) |
Mar 19, 2014 | 53.00 | 53.00 | 50.00 | 50.00 | 713 | +0.00(+0.00%) |
Mar 18, 2014 | 51.00 | 51.00 | 50.00 | 50.00 | 810 | +0.00(+0.00%) |
Mar 17, 2014 | 49.99 | 50.00 | 49.99 | 50.00 | 1,515 | +1.10(+2.25%) |
Mar 14, 2014 | 50.99 | 50.99 | 48.85 | 48.90 | 10,600 | -3.54(-6.75%) |
Mar 13, 2014 | 54.00 | 54.00 | 44.01 | 52.44 | 17,671 | -2.66(-4.82%) |
Mar 12, 2014 | 53.00 | 55.10 | 53.00 | 55.10 | 433 | +0.10(+0.18%) |
Mar 11, 2014 | 54.10 | 55.00 | 54.10 | 55.00 | 333 | -0.48(-0.87%) |
Mar 10, 2014 | 55.50 | 55.50 | 55.48 | 55.48 | 769 | +0.48(+0.87%) |
Mar 07, 2014 | 55.49 | 55.49 | 54.70 | 55.00 | 2,053 | -0.01(-0.02%) |
Mar 06, 2014 | 54.70 | 55.01 | 54.70 | 55.01 | 2,537 | +5.45(+10.99%) |