Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.520 | 1.570 | 1.470 | 1.470 | 53,727 | -0.12(-7.55%) |
May 05, 2023 | 1.500 | 1.590 | 1.500 | 1.590 | 47,310 | +0.17(+11.97%) |
May 04, 2023 | 1.620 | 1.620 | 1.420 | 1.420 | 68,471 | -0.17(-10.69%) |
May 03, 2023 | 1.590 | 1.660 | 1.590 | 1.590 | 20,833 | +0.00(+0.00%) |
May 02, 2023 | 1.590 | 1.669 | 1.590 | 1.590 | 16,266 | +0.00(+0.00%) |
May 01, 2023 | 1.620 | 1.640 | 1.590 | 1.590 | 48,794 | -0.01(-0.63%) |
Apr 28, 2023 | 1.600 | 1.670 | 1.590 | 1.600 | 28,178 | -0.02(-1.23%) |
Apr 27, 2023 | 1.600 | 1.700 | 1.590 | 1.620 | 17,241 | +0.03(+1.89%) |
Apr 26, 2023 | 1.590 | 1.605 | 1.590 | 1.590 | 2,427 | +0.00(+0.00%) |
Apr 25, 2023 | 1.659 | 1.659 | 1.590 | 1.590 | 31,050 | -0.02(-1.24%) |
Apr 24, 2023 | 1.610 | 1.674 | 1.590 | 1.610 | 8,410 | -0.04(-2.42%) |
Apr 21, 2023 | 1.590 | 1.650 | 1.590 | 1.650 | 3,625 | +0.03(+1.85%) |
Apr 20, 2023 | 1.600 | 1.650 | 1.600 | 1.620 | 15,278 | -0.02(-1.22%) |
Apr 19, 2023 | 1.590 | 1.650 | 1.590 | 1.640 | 5,453 | +0.05(+3.14%) |
Apr 18, 2023 | 1.580 | 1.620 | 1.580 | 1.590 | 70,906 | +0.01(+0.63%) |
Apr 17, 2023 | 1.590 | 1.630 | 1.580 | 1.580 | 9,033 | +0.01(+0.64%) |
Apr 14, 2023 | 1.640 | 1.650 | 1.550 | 1.570 | 39,360 | -0.10(-5.99%) |
Apr 13, 2023 | 1.660 | 1.703 | 1.630 | 1.670 | 3,272 | -0.01(-0.60%) |
Apr 12, 2023 | 1.760 | 1.760 | 1.650 | 1.680 | 24,343 | +0.02(+1.20%) |
Apr 11, 2023 | 1.740 | 1.740 | 1.600 | 1.660 | 44,219 | -0.02(-1.19%) |
Apr 10, 2023 | 1.680 | 1.700 | 1.680 | 1.680 | 4,132 | +0.01(+0.60%) |
Apr 06, 2023 | 1.640 | 1.706 | 1.640 | 1.670 | 18,124 | -0.04(-2.34%) |
Apr 05, 2023 | 1.720 | 1.760 | 1.650 | 1.710 | 27,532 | -0.02(-1.15%) |
Apr 04, 2023 | 1.690 | 1.740 | 1.680 | 1.730 | 35,670 | +0.02(+1.16%) |
Apr 03, 2023 | 1.680 | 1.750 | 1.660 | 1.710 | 37,461 | +0.00(+0.00%) |
Mar 31, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 12,795 | +0.00(+0.00%) |
Mar 30, 2023 | 1.710 | 1.740 | 1.680 | 1.710 | 34,263 | -0.01(-0.58%) |
Mar 29, 2023 | 1.790 | 1.800 | 1.710 | 1.720 | 18,478 | -0.04(-2.27%) |
Mar 28, 2023 | 1.800 | 1.800 | 1.720 | 1.760 | 34,626 | +0.02(+1.15%) |
Mar 27, 2023 | 1.780 | 1.790 | 1.710 | 1.740 | 12,811 | -0.03(-1.69%) |
Mar 24, 2023 | 1.780 | 1.840 | 1.750 | 1.770 | 22,963 | -0.02(-1.12%) |
Mar 23, 2023 | 1.780 | 1.800 | 1.780 | 1.790 | 3,226 | -0.02(-1.10%) |
Mar 22, 2023 | 1.860 | 1.860 | 1.780 | 1.810 | 13,686 | +0.03(+1.69%) |
Mar 21, 2023 | 1.810 | 1.840 | 1.780 | 1.780 | 19,899 | -0.02(-1.11%) |
Mar 20, 2023 | 1.900 | 1.900 | 1.800 | 1.800 | 19,745 | -0.10(-5.26%) |
Mar 17, 2023 | 1.850 | 1.950 | 1.850 | 1.900 | 43,612 | +0.04(+2.15%) |
Mar 16, 2023 | 1.780 | 1.880 | 1.780 | 1.860 | 6,358 | +0.04(+2.20%) |
Mar 15, 2023 | 1.860 | 1.861 | 1.820 | 1.820 | 26,878 | -0.04(-2.15%) |
Mar 14, 2023 | 1.900 | 1.920 | 1.819 | 1.860 | 39,193 | -0.04(-2.11%) |
Mar 13, 2023 | 1.780 | 1.920 | 1.780 | 1.900 | 89,971 | +0.11(+6.15%) |
Mar 10, 2023 | 1.800 | 1.848 | 1.790 | 1.790 | 12,572 | +0.04(+2.29%) |
Mar 09, 2023 | 1.810 | 1.818 | 1.750 | 1.750 | 11,798 | -0.05(-2.78%) |
Mar 08, 2023 | 1.841 | 1.842 | 1.800 | 1.800 | 16,227 | -0.02(-1.10%) |
Mar 07, 2023 | 1.850 | 1.870 | 1.820 | 1.820 | 46,428 | -0.07(-3.70%) |
Mar 06, 2023 | 1.900 | 1.900 | 1.870 | 1.890 | 9,290 | -0.01(-0.53%) |
Mar 03, 2023 | 1.900 | 1.940 | 1.890 | 1.900 | 9,309 | +0.01(+0.53%) |
Mar 02, 2023 | 1.870 | 1.920 | 1.870 | 1.890 | 22,808 | +0.02(+1.07%) |