Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 155,200 | +0.04(+16.67%) |
May 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,100 | -0.02(-8.70%) |
May 23, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 22, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 46,500 | +0.02(+7.14%) |
May 21, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.01(-2.33%) |
May 20, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.01(-2.27%) |
May 16, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+10.00%) |
May 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
May 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 45,534 | -0.01(-2.22%) |
May 01, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) |
Apr 30, 2014 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 37,900 | +0.02(+10.00%) |
Apr 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | -0.00(-2.44%) |
Apr 28, 2014 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 10,000 | -0.01(-2.38%) |
Apr 25, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,697 | -0.01(-2.33%) |
Apr 24, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 125,000 | +0.01(+2.38%) |
Apr 23, 2014 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 155,000 | -0.01(-2.33%) |
Apr 22, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 63,500 | -0.02(-8.51%) |
Apr 21, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 22,700 | -0.01(-2.08%) |
Apr 17, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.02(-7.69%) |
Apr 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 | -0.01(-1.89%) |
Apr 09, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Apr 08, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Apr 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 03, 2014 | 0.2250 | 0.2550 | 0.2250 | 0.2400 | 35,100 | +0.01(+2.13%) |
Apr 01, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | |
Mar 31, 2014 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 78,000 | +0.02(+8.33%) |
Mar 28, 2014 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,700 | +0.00(+0.00%) |
Mar 27, 2014 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 167,500 | -0.03(-11.11%) |
Mar 26, 2014 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 36,450 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 72,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 8,650 | -0.02(-8.47%) |
Mar 21, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 9,593 | +0.02(+7.27%) |
Mar 20, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | -0.01(-1.79%) |
Mar 19, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 101,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 19,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 36,520 | +0.01(+1.82%) |
Mar 14, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 148,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 36,800 | -0.02(-6.78%) |
Mar 12, 2014 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 29,321 | +0.02(+9.26%) |
Mar 11, 2014 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 74,621 | +0.01(+3.85%) |
Mar 10, 2014 | 0.2950 | 0.2950 | 0.2550 | 0.2600 | 174,600 | -0.04(-13.33%) |
Mar 07, 2014 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 133,500 | -0.01(-1.64%) |
Mar 06, 2014 | 0.2975 | 0.3050 | 0.2850 | 0.3050 | 126,400 | +0.00(+0.00%) |
Mar 05, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 50,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 208,500 | -0.01(-3.17%) |