Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,000 | -0.01(-3.85%) |
May 30, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 94,001 | +0.00(+0.00%) |
May 29, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 35,200 | -0.01(-3.70%) |
May 26, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 70,221 | +0.02(+8.00%) |
May 25, 2017 | 0.2550 | 0.2700 | 0.2450 | 0.2500 | 127,046 | +0.01(+4.17%) |
May 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 36,100 | -0.01(-2.04%) |
May 23, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 177,000 | +0.01(+4.26%) |
May 19, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 100,350 | +0.00(+0.00%) |
May 18, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 49,000 | +0.00(+0.00%) |
May 17, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,000 | +0.00(+2.17%) |
May 16, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 45,500 | +0.00(+0.00%) |
May 15, 2017 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 12,375 | +0.00(+0.00%) |
May 12, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 30,200 | +0.00(+0.00%) |
May 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | -0.00(-2.13%) |
May 08, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
May 03, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 50,415 | -0.02(-5.77%) |
May 02, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
May 01, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | -0.01(-3.70%) |
Apr 28, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-1.82%) |
Apr 25, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+7.84%) | |
Apr 24, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | +0.01(+2.00%) |
Apr 21, 2017 | 0.2500 | 0.2600 | 0.2050 | 0.2500 | 165,425 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,450 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 30,200 | -0.01(-3.85%) |
Apr 18, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 21,500 | -0.01(-3.70%) |
Apr 17, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 72,394 | -0.03(-10.00%) |
Apr 13, 2017 | 0.2500 | 0.3150 | 0.2500 | 0.3000 | 227,000 | +0.05(+20.00%) |
Apr 12, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 260,000 | -0.02(-7.41%) |
Apr 11, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 9,000 | +0.01(+3.85%) |
Apr 10, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 41,437 | +0.01(+4.00%) |
Apr 07, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 71,000 | +0.01(+2.04%) |
Apr 05, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Apr 04, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 88,100 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2500 | 0.2650 | 0.2300 | 0.2500 | 263,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 24,500 | +0.00(+0.00%) |
Mar 30, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 43,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 15,000 | +0.02(+8.70%) |
Mar 28, 2017 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 100,000 | -0.04(-13.21%) |
Mar 27, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 10,500 | +0.04(+15.22%) |
Mar 24, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,060 | +0.00(+0.00%) |
Mar 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 102,800 | -0.00(-2.13%) |
Mar 22, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | -0.01(-2.08%) |
Mar 21, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 39,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | +0.01(+2.13%) |
Mar 15, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 89,900 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 60,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 97,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 46,350 | -0.01(-2.08%) |
Mar 09, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 72,875 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,000 | +0.01(+2.13%) |
Mar 07, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 131,000 | -0.03(-9.62%) |
Mar 06, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 14,700 | +0.01(+4.00%) |
Mar 03, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 166,000 | -0.01(-1.96%) |
Mar 02, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,875 | -0.01(-1.92%) |