Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 27,400 | +0.00(+0.00%) |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 314,800 | +0.00(+0.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,750 | +0.00(+0.00%) |
May 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 40,000 | +0.01(+20.00%) |
May 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 139,056 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 308,100 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 530 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.01(+20.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 156,000 | -0.01(-14.29%) |
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.01(+16.67%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,550 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 30,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 33,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 46,500 | +0.01(+16.67%) |
Mar 12, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 136,000 | -0.01(-14.29%) |
Mar 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 46,000 | -0.01(-12.50%) |
Mar 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 136,500 | -0.01(-11.11%) |
Mar 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.01(+12.50%) |
Mar 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 48,000 | -0.01(-11.11%) |