Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.40 | 18.45 | 18.30 | 18.42 | 5,475 | +0.13(+0.71%) |
May 05, 2023 | 18.31 | 18.31 | 18.21 | 18.29 | 17,700 | +0.05(+0.27%) |
May 04, 2023 | 18.18 | 18.28 | 18.18 | 18.24 | 53,129 | +0.34(+1.90%) |
May 03, 2023 | 17.93 | 17.95 | 17.88 | 17.90 | 28,242 | -0.06(-0.33%) |
May 02, 2023 | 18.14 | 18.14 | 17.88 | 17.96 | 16,823 | -0.24(-1.32%) |
May 01, 2023 | 18.23 | 18.32 | 18.19 | 18.20 | 11,447 | -0.07(-0.38%) |
Apr 28, 2023 | 18.25 | 18.30 | 18.25 | 18.27 | 9,470 | -0.01(-0.05%) |
Apr 27, 2023 | 18.17 | 18.33 | 18.12 | 18.28 | 14,962 | +0.23(+1.27%) |
Apr 26, 2023 | 18.11 | 18.18 | 18.01 | 18.05 | 10,869 | +0.29(+1.63%) |
Apr 25, 2023 | 17.97 | 17.97 | 17.76 | 17.76 | 37,448 | -0.40(-2.20%) |
Apr 24, 2023 | 18.25 | 18.25 | 18.11 | 18.16 | 18,231 | -0.20(-1.09%) |
Apr 21, 2023 | 18.36 | 18.37 | 18.28 | 18.36 | 28,444 | -0.16(-0.86%) |
Apr 20, 2023 | 18.67 | 18.69 | 18.48 | 18.52 | 8,136 | -0.13(-0.70%) |
Apr 19, 2023 | 18.58 | 18.66 | 18.58 | 18.65 | 3,238 | -0.11(-0.59%) |
Apr 18, 2023 | 18.92 | 18.92 | 18.70 | 18.76 | 10,507 | -0.04(-0.21%) |
Apr 17, 2023 | 18.61 | 18.83 | 18.61 | 18.80 | 16,294 | +0.50(+2.73%) |
Apr 14, 2023 | 18.39 | 18.41 | 18.27 | 18.30 | 14,796 | -0.18(-0.97%) |
Apr 13, 2023 | 18.42 | 18.57 | 18.42 | 18.48 | 8,514 | +0.28(+1.54%) |
Apr 12, 2023 | 18.60 | 18.62 | 18.17 | 18.20 | 24,176 | -0.60(-3.19%) |
Apr 11, 2023 | 18.92 | 18.94 | 18.76 | 18.80 | 3,700 | -0.01(-0.05%) |
Apr 10, 2023 | 18.85 | 18.85 | 18.73 | 18.81 | 17,629 | -0.06(-0.32%) |
Apr 06, 2023 | 18.87 | 0 | +0.29(+1.56%) | |||
Apr 05, 2023 | 18.70 | 18.70 | 18.50 | 18.58 | 51,334 | -0.20(-1.06%) |
Apr 04, 2023 | 18.75 | 18.80 | 18.62 | 18.78 | 9,932 | -0.03(-0.16%) |
Apr 03, 2023 | 18.95 | 18.97 | 18.78 | 18.81 | 11,329 | -0.26(-1.36%) |
Mar 31, 2023 | 19.22 | 19.22 | 19.01 | 19.07 | 16,526 | -0.22(-1.14%) |
Mar 30, 2023 | 19.22 | 19.34 | 19.20 | 19.29 | 10,540 | +0.27(+1.42%) |
Mar 29, 2023 | 18.95 | 19.12 | 18.92 | 19.02 | 21,690 | +0.01(+0.05%) |
Mar 28, 2023 | 18.88 | 19.03 | 18.88 | 19.01 | 22,262 | +0.62(+3.37%) |
Mar 27, 2023 | 18.53 | 18.53 | 18.35 | 18.39 | 14,104 | -0.51(-2.70%) |
Mar 24, 2023 | 19.00 | 19.00 | 18.86 | 18.90 | 5,983 | -0.02(-0.11%) |
Mar 23, 2023 | 18.85 | 19.06 | 18.80 | 18.92 | 30,909 | +0.54(+2.94%) |
Mar 22, 2023 | 18.44 | 18.53 | 18.38 | 18.38 | 7,456 | +0.06(+0.33%) |
Mar 21, 2023 | 18.13 | 18.34 | 18.13 | 18.32 | 13,325 | +0.35(+1.95%) |
Mar 20, 2023 | 17.92 | 18.14 | 17.83 | 17.97 | 8,069 | -0.12(-0.66%) |
Mar 17, 2023 | 18.16 | 18.20 | 18.04 | 18.09 | 9,182 | -0.04(-0.22%) |
Mar 16, 2023 | 17.85 | 18.13 | 17.79 | 18.13 | 6,475 | +0.22(+1.23%) |
Mar 15, 2023 | 17.92 | 17.93 | 17.76 | 17.91 | 16,386 | -0.16(-0.89%) |
Mar 14, 2023 | 17.89 | 18.10 | 17.89 | 18.07 | 15,892 | +0.06(+0.33%) |
Mar 13, 2023 | 18.05 | 18.12 | 18.00 | 18.01 | 50,690 | -0.04(-0.22%) |
Mar 10, 2023 | 18.01 | 18.13 | 17.94 | 18.05 | 20,937 | -0.01(-0.06%) |
Mar 09, 2023 | 18.45 | 18.45 | 18.03 | 18.06 | 33,116 | -0.64(-3.42%) |
Mar 08, 2023 | 18.66 | 18.73 | 18.66 | 18.70 | 7,345 | -0.16(-0.85%) |
Mar 07, 2023 | 19.03 | 19.03 | 18.85 | 18.86 | 5,195 | -0.15(-0.79%) |
Mar 06, 2023 | 19.06 | 19.14 | 19.01 | 19.01 | 9,507 | -0.20(-1.04%) |
Mar 03, 2023 | 19.28 | 19.28 | 19.19 | 19.21 | 14,289 | -0.02(-0.10%) |
Mar 02, 2023 | 18.91 | 19.23 | 18.91 | 19.23 | 22,137 | +0.33(+1.75%) |