Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	24.14	24.14	24.14	24.14	238	-0.10(-0.41%)
May 28, 2014	24.32	24.32	24.24	24.24	1,051	-0.06(-0.25%)
May 27, 2014	24.32	24.32	24.30	24.30	3,200	-0.05(-0.21%)
May 26, 2014	24.34	24.38	24.34	24.35	2,157	+0.08(+0.33%)
May 23, 2014	24.33	24.33	24.27	24.27	577	-0.03(-0.12%)
May 22, 2014	24.30	24.30	24.30	24.30	219	+0.14(+0.58%)
May 21, 2014	24.12	24.16	24.12	24.16	608	+0.16(+0.67%)
May 20, 2014	24.00	24.00	24.00	24.00	357	+0.10(+0.42%)
May 16, 2014		23.90	23.90	23.90	0	-0.21(-0.87%)
May 15, 2014	24.11	24.11	24.11	24.11	415	-0.10(-0.41%)
May 14, 2014	24.25	24.26	24.21	24.21	2,124	+0.02(+0.08%)
May 13, 2014	24.20	24.23	24.19	24.19	2,765	+0.06(+0.25%)
May 12, 2014	24.05	24.13	24.05	24.13	2,037	+0.22(+0.92%)
May 09, 2014	24.03	24.03	23.91	23.91	1,712	-0.05(-0.21%)
May 08, 2014	24.13	24.13	23.96	23.96	1,198	-0.05(-0.21%)
May 06, 2014		24.01	24.01	24.01	75	-0.09(-0.37%)
May 05, 2014	24.18	24.18	24.08	24.10	10,153	-0.10(-0.41%)
May 02, 2014	24.20	24.20	24.20	24.20	400	+0.10(+0.41%)
May 01, 2014	24.15	24.15	24.07	24.10	1,937	-0.06(-0.25%)
Apr 30, 2014	24.01	24.16	24.01	24.16	2,626	+0.10(+0.42%)
Apr 29, 2014	23.91	24.06	23.91	24.06	1,300	+0.17(+0.71%)
Apr 28, 2014	23.89	23.89	23.89	23.89	1,339	+0.03(+0.13%)
Apr 25, 2014	23.86	23.86	23.81	23.86	3,530	-0.14(-0.58%)
Apr 23, 2014	24.00	24.00	24.00	24.00	209	+0.05(+0.21%)
Apr 22, 2014	23.93	23.95	23.91	23.95	4,347	-0.02(-0.08%)
Apr 21, 2014	23.98	23.98	23.97	23.97	4,885	+0.12(+0.50%)
Apr 17, 2014		23.85	23.85	23.85	0	-0.01(-0.04%)
Apr 16, 2014	23.73	23.86	23.73	23.86	7,070	+0.18(+0.76%)
Apr 14, 2014		23.68	23.68	23.68	358	-0.01(-0.04%)
Apr 10, 2014	23.69	23.69	23.69	23.69	50	-0.08(-0.34%)
Apr 09, 2014	23.76	23.79	23.74	23.77	1,682	+0.04(+0.17%)
Apr 08, 2014	23.73	23.73	23.73	23.73	300	+0.08(+0.34%)
Apr 07, 2014	23.65	23.65	23.65	23.65	667	-0.06(-0.25%)
Apr 04, 2014	23.76	23.76	23.71	23.71	8,622	+0.03(+0.13%)
Apr 03, 2014	23.68	23.68	23.68	23.68	419	+0.12(+0.51%)
Apr 01, 2014		23.56	23.56	23.56	184	+0.10(+0.43%)
Mar 31, 2014	23.46	23.46	23.46	23.46	457	+0.04(+0.17%)
Mar 28, 2014	23.44	23.44	23.42	23.42	4,685	+0.20(+0.86%)
Mar 27, 2014	23.22	23.24	23.22	23.22	2,052	-0.26(-1.11%)
Mar 25, 2014	23.48	23.48	23.48	23.48	422	+0.11(+0.47%)
Mar 24, 2014	23.45	23.45	23.36	23.37	10,766	-0.05(-0.21%)
Mar 21, 2014	23.42	23.42	23.42	23.42	1,310	+0.00(+0.00%)
Mar 20, 2014	23.37	23.43	23.37	23.42	975	+0.08(+0.34%)
Mar 19, 2014	23.37	23.73	23.34	23.34	2,277	-0.23(-0.98%)
Mar 18, 2014	23.51	23.57	23.51	23.57	2,240	+0.21(+0.90%)
Mar 17, 2014	23.41	23.41	23.36	23.36	1,196	+0.02(+0.09%)
Mar 14, 2014	23.36	23.36	23.34	23.34	1,188	-0.07(-0.30%)
Mar 13, 2014	23.58	23.58	23.37	23.41	7,680	-0.15(-0.64%)
Mar 12, 2014	23.51	23.56	23.51	23.56	7,730	+0.07(+0.30%)
Mar 11, 2014	23.49	23.50	23.48	23.49	1,229	+0.06(+0.26%)
Mar 10, 2014	23.43	23.43	23.43	23.43	1,932	+0.01(+0.04%)
Mar 07, 2014	23.46	23.47	23.42	23.42	2,206	-0.01(-0.04%)
Mar 06, 2014	23.38	23.43	23.38	23.43	480	+0.02(+0.09%)
Mar 05, 2014	23.45	23.45	23.41	23.41	3,538	-0.08(-0.34%)
Mar 04, 2014	23.48	23.49	23.47	23.49	1,847	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.