Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	22.48	22.48	22.20	22.21	277,133	-0.12(-0.54%)
May 28, 2010	22.71	22.65	22.27	22.33	597,673	-0.28(-1.24%)
May 27, 2010	22.59	22.70	22.36	22.61	1,788,656	+0.01(+0.04%)
May 26, 2010	22.84	22.84	22.51	22.60	388,503	+0.15(+0.67%)
May 25, 2010	22.11	22.47	22.00	22.45	1,141,659	-0.07(-0.31%)
May 21, 2010	22.10	22.52	21.89	22.52	980,450	+0.23(+1.03%)
May 20, 2010	22.65	22.70	22.28	22.29	389,418	-0.67(-2.92%)
May 19, 2010	22.80	23.08	22.66	22.96	854,664	+0.07(+0.31%)
May 18, 2010	23.08	23.26	22.83	22.89	872,685	-0.04(-0.17%)
May 17, 2010	23.15	23.24	22.63	22.93	292,490	-0.21(-0.91%)
May 14, 2010	23.35	23.36	22.98	23.14	402,831	-0.29(-1.24%)
May 13, 2010	23.60	23.69	23.35	23.43	196,858	-0.17(-0.72%)
May 12, 2010	23.39	23.61	23.32	23.60	297,268	+0.41(+1.77%)
May 11, 2010	23.08	23.42	23.18	23.19	639,536	+0.04(+0.17%)
May 10, 2010	23.48	23.16	22.98	23.15	442,583	+0.53(+2.34%)
May 07, 2010	22.76	22.85	22.37	22.62	750,130	-0.19(-0.83%)
May 06, 2010	23.14	23.18	22.01	22.81	1,571,163	-0.35(-1.51%)
May 05, 2010	23.25	23.35	23.09	23.16	710,571	-0.25(-1.07%)
May 04, 2010	23.67	23.67	23.31	23.41	936,467	-0.35(-1.47%)
May 03, 2010	23.70	23.84	23.68	23.76	182,174	+0.17(+0.72%)
Apr 30, 2010	23.84	23.91	23.59	23.59	225,560	-0.17(-0.72%)
Apr 29, 2010	23.46	23.89	23.46	23.76	232,801	+0.34(+1.45%)
Apr 28, 2010	23.82	23.82	23.42	23.42	644,725	-0.30(-1.26%)
Apr 27, 2010	24.03	24.16	23.70	23.72	214,986	-0.33(-1.37%)
Apr 26, 2010	24.03	24.11	24.02	24.05	149,989	+0.06(+0.25%)
Apr 23, 2010	23.98	24.14	23.93	23.99	649,176	-0.04(-0.17%)
Apr 22, 2010	23.93	24.03	23.74	24.03	122,560	+0.07(+0.29%)
Apr 21, 2010	23.94	24.07	23.83	23.96	460,397	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.