Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.10	37.11	36.93	37.01	174,475	-0.37(-0.99%)
May 30, 2019	37.54	37.63	37.28	37.38	328,588	-0.16(-0.43%)
May 29, 2019	37.69	37.69	37.42	37.54	403,825	-0.26(-0.69%)
May 28, 2019	37.99	38.00	37.80	37.80	306,292	-0.32(-0.84%)
May 27, 2019	37.95	38.12	37.95	38.12	99,010	+0.23(+0.61%)
May 24, 2019	37.73	38.01	37.73	37.89	376,464	+0.18(+0.48%)
May 23, 2019	37.81	37.86	37.46	37.71	681,502	-0.39(-1.02%)
May 22, 2019	38.17	38.17	37.98	38.10	283,196	-0.19(-0.50%)
May 21, 2019	38.14	38.32	38.04	38.29	256,602	+0.18(+0.47%)
May 17, 2019		38.11	38.11	38.11	0	-0.12(-0.31%)
May 16, 2019	38.21	38.34	38.16	38.23	227,765	+0.12(+0.31%)
May 15, 2019	38.00	38.13	37.89	38.11	668,044	-0.01(-0.03%)
May 14, 2019	37.97	38.25	37.92	38.12	178,511	+0.20(+0.53%)
May 13, 2019	37.91	37.93	37.79	37.92	350,167	-0.38(-0.99%)
May 10, 2019	38.28	38.43	37.97	38.30	370,229	-0.08(-0.21%)
May 09, 2019	38.42	38.50	38.20	38.38	206,777	-0.21(-0.54%)
May 08, 2019	38.58	38.71	38.53	38.59	147,726	-0.02(-0.05%)
May 07, 2019	38.66	38.72	38.50	38.61	278,929	-0.34(-0.87%)
May 06, 2019	38.51	38.96	38.50	38.95	249,068	-0.03(-0.08%)
May 03, 2019	38.92	39.01	38.79	38.98	95,804	+0.14(+0.36%)
May 02, 2019	38.98	39.05	38.83	38.84	115,385	-0.10(-0.26%)
May 01, 2019	39.00	39.15	38.86	38.94	258,414	-0.06(-0.15%)
Apr 30, 2019	38.86	39.02	38.86	39.00	424,961	+0.08(+0.21%)
Apr 29, 2019	38.72	39.01	38.72	38.92	356,823	+0.18(+0.46%)
Apr 26, 2019	38.52	38.74	38.46	38.74	233,265	+0.16(+0.41%)
Apr 25, 2019	38.47	38.65	38.33	38.58	189,743	+0.06(+0.16%)
Apr 24, 2019	38.70	38.72	38.49	38.52	225,261	-0.35(-0.90%)
Apr 23, 2019	38.74	38.88	38.70	38.87	194,156	+0.17(+0.44%)
Apr 22, 2019	38.83	38.87	38.65	38.70	69,801	-0.17(-0.44%)
Apr 18, 2019		38.87	38.87	38.87	0	+0.15(+0.39%)
Apr 17, 2019	38.60	38.74	38.60	38.72	260,417	+0.17(+0.44%)
Apr 16, 2019	38.39	38.63	38.33	38.55	172,621	+0.21(+0.55%)
Apr 15, 2019	38.12	38.35	38.11	38.34	165,244	+0.22(+0.58%)
Apr 12, 2019	38.08	38.21	38.03	38.12	176,042	+0.20(+0.53%)
Apr 11, 2019	37.87	38.08	37.87	37.92	131,570	+0.10(+0.26%)
Apr 10, 2019	37.76	37.83	37.68	37.82	48,205	+0.12(+0.32%)
Apr 09, 2019	37.68	37.74	37.59	37.70	92,678	-0.16(-0.42%)
Apr 08, 2019	37.83	37.86	37.70	37.86	98,865	-0.04(-0.11%)
Apr 05, 2019	37.89	37.90	37.78	37.90	48,298	+0.08(+0.21%)
Apr 04, 2019	37.78	37.91	37.78	37.82	44,433	+0.07(+0.19%)
Apr 03, 2019	37.78	37.87	37.71	37.75	101,633	+0.12(+0.32%)
Apr 02, 2019	37.56	37.64	37.50	37.63	85,802	+0.10(+0.27%)
Apr 01, 2019	37.19	37.55	37.15	37.53	164,993	+0.54(+1.46%)
Mar 29, 2019	37.29	37.29	36.95	36.99	119,202	-0.15(-0.40%)
Mar 28, 2019	37.06	37.20	37.04	37.14	28,119	+0.04(+0.11%)
Mar 27, 2019	37.08	37.22	36.98	37.10	170,793	-0.06(-0.16%)
Mar 26, 2019	37.22	37.38	37.04	37.16	71,739	+0.09(+0.24%)
Mar 25, 2019	37.06	37.15	36.86	37.07	190,920	-0.17(-0.46%)
Mar 22, 2019	37.54	37.54	37.19	37.24	4,293,792	-0.48(-1.27%)
Mar 21, 2019	37.64	37.74	37.56	37.72	436,125	-0.08(-0.21%)
Mar 20, 2019	38.04	38.04	37.78	37.80	272,866	-0.28(-0.74%)
Mar 19, 2019	38.17	38.23	38.06	38.08	156,647	-0.05(-0.13%)
Mar 18, 2019	37.89	38.14	37.89	38.13	306,159	+0.31(+0.82%)
Mar 15, 2019	37.79	37.90	37.69	37.82	247,601	+0.26(+0.69%)
Mar 14, 2019	37.70	37.71	37.54	37.56	191,838	-0.12(-0.32%)
Mar 13, 2019	37.75	37.82	37.59	37.68	548,140	+0.02(+0.05%)
Mar 12, 2019	37.74	37.77	37.53	37.66	412,002	-0.02(-0.05%)
Mar 11, 2019	37.52	37.75	37.52	37.68	322,391	+0.18(+0.48%)
Mar 08, 2019	37.31	37.52	37.27	37.50	774,503	-0.06(-0.16%)
Mar 07, 2019	37.70	37.73	37.43	37.56	287,643	-0.22(-0.58%)
Mar 06, 2019	37.78	37.89	37.73	37.78	1,014,047	+0.02(+0.05%)
Mar 05, 2019	37.74	37.77	37.61	37.76	1,309,436	+0.04(+0.11%)
Mar 04, 2019	37.76	37.92	37.63	37.72	778,867	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.