Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) |
May 23, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) |
May 22, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 3,750 | +0.02(+5.00%) |
May 21, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-2.44%) |
May 15, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.05(-10.87%) |
May 13, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
May 12, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 30,220 | +0.01(+2.17%) |
May 09, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | -0.01(-2.13%) |
May 06, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.03(+6.82%) | |
May 05, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 14,507 | +0.00(+0.00%) |
May 02, 2014 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 1,300 | +0.01(+1.15%) |
May 01, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 3,000 | +0.01(+1.16%) |
Apr 23, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Apr 22, 2014 | 0.3900 | 0.4150 | 0.3600 | 0.4000 | 7,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 5,400 | -0.03(-6.98%) |
Apr 16, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Apr 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Apr 11, 2014 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 56,600 | -0.03(-6.67%) |
Apr 10, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,750 | +0.00(+0.00%) |
Apr 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | +0.03(+7.14%) |
Apr 08, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 2,000 | -0.05(-10.64%) |
Apr 04, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Apr 03, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,908 | -0.03(-5.66%) |
Apr 02, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Apr 01, 2014 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 6,200 | +0.00(+0.00%) |
Mar 31, 2014 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 16,539 | +0.01(+1.96%) |
Mar 28, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,300 | +0.01(+2.00%) |
Mar 27, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | -0.01(-1.96%) |
Mar 25, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Mar 18, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) |
Mar 17, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.03(-5.88%) |
Mar 14, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,200 | -0.02(-3.77%) |
Mar 10, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Mar 07, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+3.85%) |
Mar 04, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.04(-7.14%) |