Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.400 | 1.430 | 1.400 | 1.430 | 22,508 | +0.02(+1.42%) |
May 26, 2016 | 4.500 | 1.410 | 1.410 | 1.410 | 383,100 | +0.04(+2.92%) |
May 25, 2016 | 1.540 | 1.540 | 1.370 | 1.370 | 9,027 | -0.10(-6.80%) |
May 24, 2016 | 1.670 | 1.670 | 1.470 | 1.470 | 8,150 | -0.17(-10.37%) |
May 20, 2016 | 4.800 | 1.640 | 1.640 | 1.640 | 21,800 | +0.26(+18.84%) |
May 19, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.37(-21.14%) |
May 18, 2016 | 1.640 | 1.800 | 1.570 | 1.750 | 54,164 | +0.10(+6.06%) |
May 17, 2016 | 1.320 | 1.650 | 1.300 | 1.650 | 22,161 | +0.33(+25.00%) |
May 16, 2016 | 1.260 | 1.320 | 1.260 | 1.320 | 6,500 | +0.00(+0.00%) |
May 13, 2016 | 1.290 | 1.320 | 1.250 | 1.320 | 3,000 | +0.02(+1.54%) |
May 12, 2016 | 1.300 | 1.310 | 1.300 | 1.300 | 7,557 | +0.01(+0.78%) |
May 11, 2016 | 1.350 | 1.350 | 1.290 | 1.290 | 5,000 | -0.03(-2.27%) |
May 09, 2016 | 0.4100 | 1.320 | 1.320 | 1.320 | 192,600 | -0.06(-4.35%) |
May 06, 2016 | 1.300 | 1.380 | 1.290 | 1.380 | 5,700 | +0.06(+4.55%) |
May 05, 2016 | 1.260 | 1.415 | 1.200 | 1.320 | 24,266 | +0.09(+7.32%) |
May 04, 2016 | 1.370 | 1.370 | 1.150 | 1.230 | 37,376 | -0.14(-10.22%) |
May 03, 2016 | 1.440 | 1.440 | 1.370 | 1.370 | 8,705 | -0.03(-2.14%) |
May 02, 2016 | 1.450 | 1.500 | 1.400 | 1.400 | 109,341 | -0.04(-2.78%) |
Apr 29, 2016 | 1.530 | 1.540 | 1.400 | 1.440 | 64,336 | -0.01(-0.69%) |
Apr 28, 2016 | 1.670 | 1.700 | 1.400 | 1.450 | 40,600 | -0.22(-13.17%) |
Apr 27, 2016 | 1.730 | 1.730 | 1.610 | 1.670 | 38,871 | -0.08(-4.57%) |
Apr 26, 2016 | 1.770 | 1.780 | 1.730 | 1.750 | 10,819 | -0.04(-2.23%) |
Apr 25, 2016 | 1.740 | 1.790 | 1.740 | 1.790 | 4,740 | +0.05(+2.87%) |
Apr 22, 2016 | 1.700 | 1.750 | 1.640 | 1.740 | 9,412 | +0.04(+2.35%) |
Apr 21, 2016 | 1.800 | 1.800 | 1.700 | 1.700 | 78,810 | -0.05(-2.86%) |
Apr 20, 2016 | 1.550 | 1.800 | 1.550 | 1.750 | 119,955 | +0.15(+9.37%) |
Apr 19, 2016 | 1.530 | 1.630 | 1.510 | 1.600 | 87,102 | +0.02(+1.27%) |
Apr 18, 2016 | 1.610 | 1.610 | 1.610 | 1.580 | 48,000 | +0.06(+3.95%) |
Apr 15, 2016 | 1.630 | 1.630 | 1.520 | 1.520 | 9,380 | -0.10(-6.17%) |
Apr 14, 2016 | 1.630 | 1.630 | 1.620 | 1.620 | 42,600 | -0.02(-1.22%) |
Apr 13, 2016 | 1.550 | 1.680 | 1.520 | 1.640 | 54,709 | -0.08(-4.65%) |
Apr 12, 2016 | 1.710 | 1.750 | 1.690 | 1.720 | 25,027 | +0.01(+0.58%) |
Apr 11, 2016 | 1.440 | 1.740 | 1.440 | 1.710 | 60,167 | +0.25(+17.12%) |
Apr 08, 2016 | 1.500 | 1.500 | 1.460 | 1.460 | 10,530 | -0.04(-2.67%) |
Apr 07, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 19,215 | +0.05(+3.45%) |
Apr 06, 2016 | 1.420 | 1.450 | 1.420 | 1.450 | 1,600 | +0.03(+2.11%) |
Apr 04, 2016 | 0.3600 | 1.420 | 1.420 | 1.420 | 13,800 | +0.00(+0.00%) |
Apr 01, 2016 | 1.420 | 1.460 | 1.420 | 1.420 | 22,300 | +0.02(+1.43%) |
Mar 31, 2016 | 1.270 | 1.400 | 1.240 | 1.400 | 42,000 | +0.08(+6.06%) |
Mar 30, 2016 | 1.380 | 1.400 | 1.300 | 1.320 | 4,249 | -0.09(-6.38%) |
Mar 29, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | +0.01(+0.71%) |
Mar 28, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.06(-4.11%) |
Mar 24, 2016 | 0.3700 | 1.460 | 1.460 | 1.460 | 20,500 | +0.06(+4.29%) |
Mar 23, 2016 | 1.460 | 1.500 | 1.400 | 1.400 | 6,265 | -0.14(-9.09%) |
Mar 22, 2016 | 1.370 | 1.540 | 1.370 | 1.540 | 44,222 | +0.17(+12.41%) |
Mar 21, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 5,205 | +0.00(+0.00%) |
Mar 18, 2016 | 1.310 | 1.370 | 1.310 | 1.370 | 6,500 | +0.06(+4.58%) |
Mar 17, 2016 | 1.350 | 1.400 | 1.310 | 1.310 | 15,600 | -0.03(-2.24%) |
Mar 16, 2016 | 1.240 | 1.340 | 1.240 | 1.340 | 1,100 | +0.05(+3.88%) |
Mar 14, 2016 | 0.3500 | 1.290 | 1.290 | 1.290 | 47,400 | +0.04(+3.20%) |
Mar 11, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 9,500 | +0.09(+7.76%) |
Mar 10, 2016 | 1.100 | 1.160 | 1.100 | 1.160 | 15,965 | -0.02(-1.69%) |
Mar 09, 2016 | 1.180 | 1.180 | 1.110 | 1.180 | 45,300 | +0.00(+0.00%) |
Mar 08, 2016 | 1.200 | 1.240 | 1.150 | 1.180 | 12,028 | +0.05(+4.42%) |
Mar 07, 2016 | 1.180 | 1.180 | 1.110 | 1.130 | 12,457 | -0.04(-3.42%) |
Mar 04, 2016 | 1.050 | 1.170 | 1.050 | 1.170 | 17,742 | +0.13(+12.50%) |
Mar 03, 2016 | 1.050 | 1.070 | 1.040 | 1.040 | 8,140 | +0.02(+1.96%) |