Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		13.15	13.15	13.15	8	+0.05(+0.38%)
May 26, 2016		13.10	13.10	13.10	0	+0.45(+3.56%)
May 19, 2016		12.65	12.65	12.65	0	-0.32(-2.47%)
May 18, 2016	12.99	12.99	12.97	12.97	4,200	-0.42(-3.14%)
May 11, 2016		13.39	13.39	13.39	0	+0.41(+3.16%)
May 09, 2016		12.98	12.98	12.98	0	-0.88(-6.35%)
Apr 27, 2016		13.86	13.86	13.86	2	-0.05(-0.36%)
Apr 21, 2016		13.91	13.91	13.91	0	-0.24(-1.70%)
Apr 20, 2016	14.15	14.15	14.15	14.15	700	+0.10(+0.71%)
Apr 19, 2016	14.05	14.05	14.05	14.05	100	+0.64(+4.77%)
Mar 23, 2016		13.41	13.41	13.41	1	+0.14(+1.06%)
Mar 14, 2016		13.27	13.27	13.27	0	+0.57(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.