Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		11.09	11.09	11.09	0	-0.06(-0.54%)
May 27, 2020		11.15	11.15	11.15	0	+0.05(+0.45%)
May 26, 2020	11.12	11.12	11.10	11.10	6,000	+0.45(+4.23%)
May 25, 2020		10.65	10.65	10.65	39	+0.00(+0.00%)
May 22, 2020	10.65	10.65	10.65	10.65	3,000	-0.19(-1.75%)
May 20, 2020		10.84	10.84	10.84	0	+0.04(+0.37%)
May 19, 2020	10.80	10.80	10.80	10.80	1,700	+0.30(+2.86%)
May 15, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
May 01, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 30, 2020		10.50	10.50	10.50	3	+0.00(+0.00%)
Apr 27, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 24, 2020	10.50	10.50	10.50	10.50	100	-0.17(-1.59%)
Apr 22, 2020		10.67	10.67	10.67	0	-0.38(-3.44%)
Apr 16, 2020		11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 14, 2020		11.05	11.05	11.05	0	+1.05(+10.50%)
Apr 03, 2020		10.00	10.00	10.00	0	-0.58(-5.48%)
Apr 01, 2020		10.58	10.58	10.58	0	+0.00(+0.00%)
Mar 26, 2020		10.58	10.58	10.58	0	+1.59(+17.69%)
Mar 24, 2020		8.990	8.990	8.990	0	+0.00(+0.00%)
Mar 23, 2020	8.990	8.990	8.990	8.990	200	-2.09(-18.86%)
Mar 17, 2020		11.08	11.08	11.08	0	+0.00(+0.00%)
Mar 12, 2020		11.08	11.08	11.08	0	-1.53(-12.13%)
Mar 11, 2020	12.79	12.79	12.61	12.61	1,476	+0.02(+0.16%)
Mar 09, 2020		12.59	12.59	12.59	0	-2.23(-15.05%)
Mar 06, 2020		14.82	14.82	14.82	46	+0.00(+0.00%)
Mar 05, 2020		14.82	14.82	14.82	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.