Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				16.84	0	+0.14(+0.84%)
May 26, 2022	16.70	16.70	16.70	16.70	336	+0.40(+2.45%)
May 24, 2022				16.30	43	+0.45(+2.84%)
May 20, 2022				15.85	0	+0.31(+1.99%)
May 16, 2022				15.54	0	+0.14(+0.91%)
May 13, 2022	15.36	15.40	15.36	15.40	879	+0.80(+5.48%)
May 12, 2022	14.60	14.60	14.60	14.60	170	-0.40(-2.67%)
May 11, 2022	15.00	15.00	15.00	15.00	500	+0.26(+1.76%)
May 10, 2022	14.74	14.74	14.74	14.74	300	-0.05(-0.34%)
May 09, 2022	14.79	14.79	14.79	14.79	1,350	-1.08(-6.81%)
May 04, 2022				15.87	6	-0.20(-1.24%)
May 03, 2022	16.07	16.07	16.07	16.07	286	-0.75(-4.46%)
Apr 21, 2022				16.82	81	-0.84(-4.76%)
Apr 18, 2022				17.66	0	+0.07(+0.40%)
Apr 12, 2022				17.59	0	+0.06(+0.34%)
Apr 08, 2022				17.53	0	-0.04(-0.23%)
Apr 06, 2022				17.57	1	-0.65(-3.57%)
Apr 05, 2022	18.22	18.22	18.22	18.22	200	+0.11(+0.61%)
Apr 04, 2022	18.19	18.19	18.09	18.11	2,726	+0.34(+1.91%)
Mar 31, 2022				17.77	97	+0.17(+0.97%)
Mar 29, 2022				17.60	17	+0.00(+0.00%)
Mar 28, 2022	17.60	17.60	17.60	17.60	500	+0.22(+1.27%)
Mar 22, 2022				17.38	0	+0.66(+3.95%)
Mar 18, 2022				16.72	5	+0.46(+2.83%)
Mar 14, 2022				16.26	1	-0.22(-1.33%)
Mar 09, 2022				16.48	2	+0.02(+0.12%)
Mar 08, 2022	16.47	16.47	16.46	16.46	3,002	+0.01(+0.06%)
Mar 07, 2022	16.45	16.45	16.45	16.45	155	-0.25(-1.50%)
Mar 04, 2022	16.70	16.70	16.70	16.70	254	-0.07(-0.42%)
Mar 03, 2022	16.77	16.77	16.77	16.77	100	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.