Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3500 | 0.4250 | 0.3500 | 0.4000 | 135,500 | +0.06(+15.94%) |
May 28, 2015 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 39,850 | -0.01(-2.82%) |
May 27, 2015 | 0.3850 | 0.3850 | 0.3450 | 0.3550 | 119,143 | -0.01(-2.74%) |
May 26, 2015 | 0.4000 | 0.4000 | 0.3500 | 0.3650 | 180,162 | -0.14(-27.00%) |
May 25, 2015 | 0.3700 | 0.5600 | 0.3700 | 0.5000 | 46,339 | +0.13(+35.14%) |
May 22, 2015 | 0.3250 | 0.3900 | 0.3250 | 0.3700 | 106,800 | +0.01(+2.78%) |
May 21, 2015 | 0.3800 | 0.3950 | 0.3600 | 0.3600 | 74,950 | -0.04(-8.86%) |
May 20, 2015 | 0.4150 | 0.4200 | 0.3700 | 0.3950 | 54,311 | +0.01(+2.60%) |
May 19, 2015 | 0.4250 | 0.4250 | 0.3850 | 0.3850 | 75,900 | -0.03(-7.23%) |
May 15, 2015 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
May 14, 2015 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 42,884 | +0.01(+2.38%) |
May 13, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 85,800 | -0.01(-1.18%) |
May 12, 2015 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 24,250 | -0.01(-1.16%) |
May 11, 2015 | 0.4350 | 0.4500 | 0.4100 | 0.4300 | 43,100 | -0.01(-1.15%) |
May 08, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 2,500 | +0.00(+0.00%) |
May 07, 2015 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 18,975 | +0.01(+2.35%) |
May 06, 2015 | 0.4600 | 0.4600 | 0.4150 | 0.4250 | 51,070 | -0.04(-7.61%) |
May 05, 2015 | 0.4750 | 0.4850 | 0.4600 | 0.4600 | 13,968 | -0.01(-3.16%) |
May 04, 2015 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 5,000 | -0.02(-4.04%) |
May 01, 2015 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 5,000 | +0.01(+1.02%) |
Apr 30, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 11,500 | -0.01(-1.01%) |
Apr 29, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 18,100 | +0.00(+0.00%) |
Apr 28, 2015 | 0.5100 | 0.5300 | 0.4850 | 0.4950 | 22,760 | -0.02(-2.94%) |
Apr 27, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,200 | +0.00(+0.00%) |
Apr 24, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,224 | +0.00(+0.00%) |
Apr 23, 2015 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 25,000 | +0.02(+3.03%) |
Apr 22, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 17,700 | -0.03(-4.81%) |
Apr 21, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,600 | +0.00(+0.00%) |
Apr 20, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 2,928 | +0.00(+0.00%) |
Apr 17, 2015 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 19,302 | +0.02(+4.00%) |
Apr 16, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 30,400 | +0.00(+0.00%) |
Apr 15, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,450 | +0.00(+0.00%) |
Apr 14, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 13,676 | -0.01(-1.96%) |
Apr 13, 2015 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 33,950 | +0.01(+2.00%) |
Apr 10, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 33,100 | +0.01(+2.04%) |
Apr 09, 2015 | 0.5000 | 0.5100 | 0.4850 | 0.4900 | 13,350 | +0.00(+0.00%) |
Apr 08, 2015 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 18,955 | -0.01(-2.00%) |
Apr 07, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 42,390 | +0.00(+0.00%) |
Apr 06, 2015 | 0.4750 | 0.5400 | 0.4700 | 0.5000 | 50,134 | +0.04(+8.70%) |
Apr 02, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.37%) | |
Apr 01, 2015 | 0.4500 | 0.4700 | 0.4350 | 0.4450 | 37,031 | +0.02(+4.71%) |
Mar 31, 2015 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 67,220 | -0.01(-1.16%) |
Mar 30, 2015 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 8,910 | -0.02(-4.44%) |
Mar 27, 2015 | 0.4700 | 0.4800 | 0.4400 | 0.4500 | 94,640 | -0.02(-4.26%) |
Mar 26, 2015 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 33,408 | +0.04(+9.30%) |
Mar 25, 2015 | 0.4800 | 0.5500 | 0.4300 | 0.4300 | 128,956 | -0.04(-8.51%) |
Mar 24, 2015 | 0.5250 | 0.5300 | 0.4700 | 0.4700 | 42,360 | -0.03(-6.00%) |
Mar 23, 2015 | 0.7200 | 0.7200 | 0.5000 | 0.5000 | 147,795 | -0.15(-23.08%) |
Mar 20, 2015 | 0.6000 | 0.7700 | 0.5700 | 0.6500 | 135,091 | +0.10(+18.18%) |
Mar 19, 2015 | 0.4850 | 0.6000 | 0.4850 | 0.5500 | 95,306 | +0.09(+19.57%) |
Mar 18, 2015 | 0.4050 | 0.4850 | 0.3900 | 0.4600 | 36,469 | +0.04(+9.52%) |
Mar 17, 2015 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 40,820 | +0.01(+2.44%) |
Mar 16, 2015 | 0.4800 | 0.4950 | 0.4100 | 0.4100 | 33,482 | -0.06(-12.77%) |
Mar 13, 2015 | 0.4600 | 0.4800 | 0.4550 | 0.4700 | 38,200 | +0.01(+2.17%) |
Mar 12, 2015 | 0.4550 | 0.4900 | 0.4550 | 0.4600 | 62,199 | -0.04(-8.00%) |
Mar 11, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 108,509 | -0.03(-5.66%) |
Mar 10, 2015 | 0.5500 | 0.5500 | 0.4300 | 0.5300 | 81,416 | -0.01(-1.85%) |
Mar 09, 2015 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | 49,735 | -0.07(-11.48%) |
Mar 06, 2015 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 22,648 | -0.04(-6.15%) |
Mar 05, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 7,700 | -0.03(-4.41%) |
Mar 04, 2015 | 0.6800 | 0.6700 | 0.6800 | 8,000 | +0.01(+1.49%) | |
Mar 03, 2015 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 27,030 | -0.03(-4.29%) |